FNT Crypto Historical Data

FNTIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00111
+0.21%
$ 1.11 million $ 44,076
Jan 21, 7 AM $ 0.00111
-0.52%
$ 1.11 million $ 43,320
Jan 21, 6 AM $ 0.00112
-0.37%
$ 1.12 million $ 43,410
Jan 21, 5 AM $ 0.00112
+0.58%
$ 1.12 million $ 43,483
Jan 21, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 43,627
Jan 21, 3 AM $ 0.00111
+0.23%
$ 1.11 million $ 43,735
Jan 21, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 43,883
Jan 21, 1 AM $ 0.00111
+0.23%
$ 1.11 million $ 44,141
Jan 21, 12 AM $ 0.00111
+0.39%
$ 1.11 million $ 44,638
Jan 20, 11 PM $ 0.0011
-1.22%
$ 1.1 million $ 44,705
Jan 20, 10 PM $ 0.00111
-0.17%
$ 1.11 million $ 45,054
Jan 20, 9 PM $ 0.00112
-0.04%
$ 1.12 million $ 45,569
Jan 20, 8 PM $ 0.00112
+0.06%
$ 1.12 million $ 48,410
Jan 20, 7 PM $ 0.00112
+0.04%
$ 1.12 million $ 49,900
Jan 20, 6 PM $ 0.00112
+0.01%
$ 1.12 million $ 49,979
Jan 20, 5 PM $ 0.00112
-0.43%
$ 1.12 million $ 50,634
Jan 20, 4 PM $ 0.00112
-0.43%
$ 1.12 million $ 51,046
Jan 20, 3 PM $ 0.00113
-0.17%
$ 1.13 million $ 45,567
Jan 20, 2 PM $ 0.00113
-0.25%
$ 1.13 million $ 44,101
Jan 20, 1 PM $ 0.00113
-0.12%
$ 1.13 million $ 47,775
Jan 20, 12 PM $ 0.00113
-0.04%
$ 1.13 million $ 49,506
Jan 20, 11 AM $ 0.00113
+0.05%
$ 1.13 million $ 52,794
Jan 20, 10 AM $ 0.00113
+0.03%
$ 1.13 million $ 55,293
Jan 20, 9 AM $ 0.00113
-0.12%
$ 1.13 million $ 54,832
Jan 20, 8 AM $ 0.00113
-0.27%
$ 1.13 million $ 54,606
Jan 20, 7 AM $ 0.00114
-0.64%
$ 1.14 million $ 54,091
Jan 20, 6 AM $ 0.00114
-0.07%
$ 1.14 million $ 53,344
Jan 20, 5 AM $ 0.00115
-0.19%
$ 1.15 million $ 52,884
Jan 20, 4 AM $ 0.00115
-0.03%
$ 1.15 million $ 53,345
Jan 20, 3 AM $ 0.00115
-0.31%
$ 1.15 million $ 56,255
Jan 20, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 56,513
Jan 20, 1 AM $ 0.00115
+0.02%
$ 1.15 million $ 55,650
Jan 20, 12 AM $ 0.00115
-0.03%
$ 1.15 million $ 55,804
Jan 19, 11 PM $ 0.00115
-0.22%
$ 1.15 million $ 54,666
Jan 19, 10 PM $ 0.00116
-0.35%
$ 1.16 million $ 53,858
Jan 19, 9 PM $ 0.00116
+0.16%
$ 1.16 million $ 53,285
Jan 19, 8 PM $ 0.00116
-0.14%
$ 1.16 million $ 49,902
Jan 19, 7 PM $ 0.00116
+0.04%
$ 1.16 million $ 47,936
Jan 19, 6 PM $ 0.00116
+0.06%
$ 1.16 million $ 48,964
Jan 19, 5 PM $ 0.00116
-0.22%
$ 1.16 million $ 51,360
Jan 19, 4 PM $ 0.00116
+0.22%
$ 1.16 million $ 49,602
Jan 19, 3 PM $ 0.00116
+0.24%
$ 1.16 million $ 48,488
Jan 19, 2 PM $ 0.00116
-0.28%
$ 1.16 million $ 48,005
Jan 19, 1 PM $ 0.00116
+0.03%
$ 1.16 million $ 45,074
Jan 19, 12 PM $ 0.00116
-0.14%
$ 1.16 million $ 45,405
Jan 19, 11 AM $ 0.00116
+0.49%
$ 1.16 million $ 42,516
Jan 19, 10 AM $ 0.00116
-0.03%
$ 1.16 million $ 39,691
Jan 19, 9 AM $ 0.00116
+0.01%
$ 1.16 million $ 41,944
Jan 19, 8 AM $ 0.00116
+0.30%
$ 1.16 million $ 44,147
Jan 19, 7 AM $ 0.00115
+0.27%
$ 1.15 million $ 44,341