FNT Crypto Historical Data

FNTIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00115
+0.27%
$ 1.15 million $ 44,341
Jan 19, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 44,533
Jan 19, 5 AM $ 0.00115
-0.78%
$ 1.15 million $ 44,660
Jan 19, 4 AM $ 0.00116
-0.04%
$ 1.16 million $ 44,113
Jan 19, 3 AM $ 0.00116
+0.03%
$ 1.16 million $ 44,242
Jan 19, 2 AM $ 0.00116
+0.03%
$ 1.16 million $ 45,718
Jan 19, 1 AM $ 0.00116
-1.26%
$ 1.16 million $ 47,370
Jan 19, 12 AM $ 0.00118
-0.93%
$ 1.18 million $ 47,290
Jan 18, 11 PM $ 0.00119
-1.14%
$ 1.19 million $ 50,000
Jan 18, 10 PM $ 0.0012
+0.41%
$ 1.2 million $ 50,282
Jan 18, 9 PM $ 0.0012
-0.03%
$ 1.2 million $ 50,379
Jan 18, 8 PM $ 0.0012
-0.18%
$ 1.2 million $ 50,424
Jan 18, 7 PM $ 0.0012
+0.18%
$ 1.2 million $ 50,110
Jan 18, 6 PM $ 0.0012
+0.03%
$ 1.2 million $ 48,103
Jan 18, 5 PM $ 0.0012
+0.12%
$ 1.2 million $ 44,294
Jan 18, 4 PM $ 0.0012
+0.01%
$ 1.2 million $ 43,910
Jan 18, 3 PM $ 0.0012
+0.03%
$ 1.2 million $ 43,755
Jan 18, 2 PM $ 0.0012
+0.04%
$ 1.2 million $ 43,535
Jan 18, 1 PM $ 0.0012
-0.06%
$ 1.2 million $ 42,291
Jan 18, 12 PM $ 0.0012
-0.13%
$ 1.2 million $ 41,507
Jan 18, 11 AM $ 0.0012
-0.03%
$ 1.2 million $ 44,172
Jan 18, 10 AM $ 0.0012
+0.07%
$ 1.2 million $ 47,862
Jan 18, 9 AM $ 0.0012
-0.06%
$ 1.2 million $ 46,058
Jan 18, 8 AM $ 0.0012
+0.08%
$ 1.2 million $ 43,819
Jan 18, 7 AM $ 0.0012
-0.19%
$ 1.21 million $ 43,382
Jan 18, 6 AM $ 0.0012
+0.03%
$ 1.2 million $ 43,189
Jan 18, 5 AM $ 0.0012
+0.03%
$ 1.2 million $ 42,964
Jan 18, 4 AM $ 0.0012
-0.15%
$ 1.2 million $ 43,016
Jan 18, 3 AM $ 0.0012
+0.16%
$ 1.2 million $ 42,469
Jan 18, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 40,507
Jan 18, 1 AM $ 0.0012
+0.03%
$ 1.2 million $ 39,505
Jan 18, 12 AM $ 0.0012
-0.12%
$ 1.2 million $ 42,310
Jan 17, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 42,024
Jan 17, 10 PM $ 0.0012
+0.06%
$ 1.2 million $ 43,516
Jan 17, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 47,337
Jan 17, 8 PM $ 0.0012
+0.10%
$ 1.2 million $ 48,682
Jan 17, 7 PM $ 0.0012
-0.24%
$ 1.2 million $ 49,229
Jan 17, 6 PM $ 0.0012
+0.07%
$ 1.2 million $ 49,824
Jan 17, 5 PM $ 0.0012
+0.11%
$ 1.2 million $ 50,118
Jan 17, 4 PM $ 0.0012
-0.20%
$ 1.2 million $ 50,601
Jan 17, 3 PM $ 0.0012
+0.13%
$ 1.2 million $ 51,027
Jan 17, 2 PM $ 0.0012
+0.17%
$ 1.2 million $ 51,605
Jan 17, 1 PM $ 0.0012
+0.06%
$ 1.2 million $ 52,080
Jan 17, 12 PM $ 0.0012
+0.03%
$ 1.2 million $ 51,154
Jan 17, 11 AM $ 0.0012
+0.08%
$ 1.2 million $ 48,714
Jan 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 48,044
Jan 17, 9 AM $ 0.0012
-0.06%
$ 1.2 million $ 51,387
Jan 17, 8 AM $ 0.0012
+0.03%
$ 1.2 million $ 53,077
Jan 17, 7 AM $ 0.0012
-0.32%
$ 1.2 million $ 56,297
Jan 17, 6 AM $ 0.0012
-0.03%
$ 1.2 million $ 61,512