FNT Crypto Historical Data

FNTIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0012
-0.03%
$ 1.2 million $ 61,512
Jan 17, 5 AM $ 0.0012
+0.13%
$ 1.2 million $ 64,124
Jan 17, 4 AM $ 0.0012
+0.06%
$ 1.2 million $ 64,196
Jan 17, 3 AM $ 0.0012
+0.02%
$ 1.2 million $ 61,816
Jan 17, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 61,519
Jan 17, 1 AM $ 0.0012
-0.06%
$ 1.2 million $ 61,587
Jan 17, 12 AM $ 0.0012
-0.07%
$ 1.2 million $ 58,168
Jan 16, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 56,593
Jan 16, 10 PM $ 0.0012
-0.21%
$ 1.2 million $ 55,475
Jan 16, 9 PM $ 0.0012
+0.21%
$ 1.2 million $ 52,340
Jan 16, 8 PM $ 0.0012
+0.20%
$ 1.2 million $ 51,289
Jan 16, 7 PM $ 0.0012
+0.04%
$ 1.2 million $ 51,596
Jan 16, 6 PM $ 0.0012
+0.19%
$ 1.2 million $ 52,939
Jan 16, 5 PM $ 0.00119
+0.03%
$ 1.19 million $ 58,099
Jan 16, 4 PM $ 0.00119
+0.14%
$ 1.19 million $ 57,688
Jan 16, 3 PM $ 0.00119
-0.51%
$ 1.19 million $ 57,516
Jan 16, 2 PM $ 0.0012
-0.36%
$ 1.2 million $ 57,164
Jan 16, 1 PM $ 0.0012
-0.30%
$ 1.2 million $ 57,194
Jan 16, 12 PM $ 0.0012
-0.28%
$ 1.2 million $ 59,269
Jan 16, 11 AM $ 0.00121
-0.58%
$ 1.21 million $ 59,714
Jan 16, 10 AM $ 0.00121
-0.23%
$ 1.21 million $ 56,474
Jan 16, 9 AM $ 0.00122
+0.02%
$ 1.22 million $ 52,826
Jan 16, 8 AM $ 0.00122
+0.11%
$ 1.22 million $ 51,130
Jan 16, 7 AM $ 0.00122
+0.02%
$ 1.22 million $ 48,004
Jan 16, 6 AM $ 0.00122
+0.02%
$ 1.22 million $ 42,960
Jan 16, 5 AM $ 0.00122
+0.60%
$ 1.22 million $ 40,497
Jan 16, 4 AM $ 0.00121
-0.04%
$ 1.21 million $ 39,881
Jan 16, 3 AM $ 0.00121
-0.16%
$ 1.21 million $ 39,187
Jan 16, 2 AM $ 0.00121
-0.16%
$ 1.21 million $ 38,828
Jan 16, 1 AM $ 0.00121
+0.02%
$ 1.21 million $ 38,573
Jan 16, 12 AM $ 0.00121
+0.01%
$ 1.21 million $ 38,710
Jan 15, 11 PM $ 0.00121
-0.07%
$ 1.21 million $ 40,070
Jan 15, 10 PM $ 0.00121
+0.06%
$ 1.21 million $ 43,255
Jan 15, 9 PM $ 0.00121
+0.18%
$ 1.21 million $ 44,176
Jan 15, 8 PM $ 0.00121
-1.17%
$ 1.21 million $ 44,575
Jan 15, 7 PM $ 0.00122
-0.57%
$ 1.22 million $ 47,467
Jan 15, 6 PM $ 0.00123
-0.38%
$ 1.23 million $ 47,396
Jan 15, 5 PM $ 0.00124
-0.06%
$ 1.24 million $ 42,093
Jan 15, 4 PM $ 0.00124
-0.72%
$ 1.24 million $ 46,283
Jan 15, 3 PM $ 0.00125
+0.13%
$ 1.25 million $ 47,089
Jan 15, 2 PM $ 0.00124
-1.73%
$ 1.24 million $ 47,453
Jan 15, 1 PM $ 0.00126
-1.01%
$ 1.26 million $ 47,017
Jan 15, 12 PM $ 0.00128
+0.11%
$ 1.28 million $ 46,750
Jan 15, 11 AM $ 0.00127
-0.05%
$ 1.27 million $ 47,275
Jan 15, 10 AM $ 0.00128
-1.55%
$ 1.28 million $ 47,720
Jan 15, 9 AM $ 0.0013
+0.43%
$ 1.3 million $ 47,369
Jan 15, 8 AM $ 0.00129
-0.02%
$ 1.29 million $ 47,821
Jan 15, 7 AM $ 0.00129
+0.09%
$ 1.29 million $ 48,152
Jan 15, 6 AM $ 0.00129
+0.12%
$ 1.28 million $ 48,669
Jan 15, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 49,019