FNT Crypto Historical Data

FNTIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00129
+0.12%
$ 1.28 million $ 48,669
Jan 15, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 49,019
Jan 15, 4 AM $ 0.00129
+0.27%
$ 1.29 million $ 49,309
Jan 15, 3 AM $ 0.00128
-0.18%
$ 1.28 million $ 49,321
Jan 15, 2 AM $ 0.00128
-0.30%
$ 1.28 million $ 49,899
Jan 15, 1 AM $ 0.00129
+0.02%
$ 1.29 million $ 52,974
Jan 15, 12 AM $ 0.00129
-0.49%
$ 1.29 million $ 55,884
Jan 14, 11 PM $ 0.00129
-0.11%
$ 1.3 million $ 54,590
Jan 14, 10 PM $ 0.00129
-0.38%
$ 1.29 million $ 50,621
Jan 14, 9 PM $ 0.0013
-0.04%
$ 1.3 million $ 49,090
Jan 14, 8 PM $ 0.0013
+0.22%
$ 1.3 million $ 49,096
Jan 14, 7 PM $ 0.0013
+0.45%
$ 1.3 million $ 45,481
Jan 14, 6 PM $ 0.00129
-0.69%
$ 1.29 million $ 46,091
Jan 14, 5 PM $ 0.0013
-0.66%
$ 1.3 million $ 50,484
Jan 14, 4 PM $ 0.00131
-0.83%
$ 1.31 million $ 49,969
Jan 14, 3 PM $ 0.00132
+0.37%
$ 1.32 million $ 50,068
Jan 14, 2 PM $ 0.00131
+0.43%
$ 1.31 million $ 50,121
Jan 14, 1 PM $ 0.00133
-0.27%
$ 1.33 million $ 53,221
Jan 14, 12 PM $ 0.00133
+0.12%
$ 1.33 million $ 54,111
Jan 14, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 51,868
Jan 14, 10 AM $ 0.00133
-0.19%
$ 1.33 million $ 51,326
Jan 14, 9 AM $ 0.00134
+0.08%
$ 1.34 million $ 51,364
Jan 14, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 50,777
Jan 14, 7 AM $ 0.00134
+0.10%
$ 1.34 million $ 51,344
Jan 14, 6 AM $ 0.00134
+0.20%
$ 1.34 million $ 54,900
Jan 14, 5 AM $ 0.00133
-0.04%
$ 1.33 million $ 56,833
Jan 14, 4 AM $ 0.00133
-0.31%
$ 1.33 million $ 57,031
Jan 14, 3 AM $ 0.00134
+0.16%
$ 1.34 million $ 56,820
Jan 14, 2 AM $ 0.00134
-0.03%
$ 1.34 million $ 56,148
Jan 14, 1 AM $ 0.00134
-0.10%
$ 1.34 million $ 52,740
Jan 14, 12 AM $ 0.00134
+0.07%
$ 1.34 million $ 50,077
Jan 13, 11 PM $ 0.00134
-0.15%
$ 1.34 million $ 51,528
Jan 13, 10 PM $ 0.00134
+1.34%
$ 1.34 million $ 52,491
Jan 13, 9 PM $ 0.00132
-0.66%
$ 1.32 million $ 52,405
Jan 13, 8 PM $ 0.00133
+0.48%
$ 1.33 million $ 51,676
Jan 13, 7 PM $ 0.00132
+0.66%
$ 1.32 million $ 54,009
Jan 13, 6 PM $ 0.00131
+0.26%
$ 1.31 million $ 52,850
Jan 13, 5 PM $ 0.00131
-0.27%
$ 1.31 million $ 52,550
Jan 13, 4 PM $ 0.00132
+0.50%
$ 1.32 million $ 51,124
Jan 13, 3 PM $ 0.00131
+0.69%
$ 1.31 million $ 51,146
Jan 13, 2 PM $ 0.0013
+0.64%
$ 1.3 million $ 52,800
Jan 13, 1 PM $ 0.00129
-0.05%
$ 1.29 million $ 54,859
Jan 13, 12 PM $ 0.00129
-0.01%
$ 1.29 million $ 52,683
Jan 13, 11 AM $ 0.00129
-0.02%
$ 1.29 million $ 53,072
Jan 13, 10 AM $ 0.00129
-0.11%
$ 1.29 million $ 53,334
Jan 13, 9 AM $ 0.00129
+0.15%
$ 1.29 million $ 53,341
Jan 13, 8 AM $ 0.00129
-0.15%
$ 1.29 million $ 57,750
Jan 13, 7 AM $ 0.00129
-0.13%
$ 1.29 million $ 60,190
Jan 13, 6 AM $ 0.0013
+0.35%
$ 1.3 million $ 56,692
Jan 13, 5 AM $ 0.00129
+0.47%
$ 1.29 million $ 54,483