FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00142
+0.02%
$ 1.42 million $ 11,946
Dec 6, 2025 $ 0.00142
+2.69%
$ 1.42 million $ 13,905
Dec 5, 2025 $ 0.00139
+0.46%
$ 1.38 million $ 12,863
Dec 4, 2025 $ 0.00138
-0.46%
$ 1.38 million $ 12,873
Dec 3, 2025 $ 0.00139
-2.31%
$ 1.39 million $ 12,386
Dec 2, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 11,269
Dec 1, 2025 $ 0.00142
+3.01%
$ 1.42 million $ 11,531
Nov 30, 2025 $ 0.00137
+2.28%
$ 1.38 million $ 18,319
Nov 29, 2025 $ 0.00134
-0.51%
$ 1.34 million $ 12,206
Nov 28, 2025 $ 0.00134
-0.39%
$ 1.35 million $ 12,284
Nov 27, 2025 $ 0.00134
-1.83%
$ 1.35 million $ 12,321
Nov 26, 2025 $ 0.00137
-0.87%
$ 1.36 million $ 10,126
Nov 25, 2025 $ 0.00138
+0.32%
$ 1.38 million $ 10,725
Nov 24, 2025 $ 0.00138
+0.91%
$ 1.38 million $ 11,923
Nov 23, 2025 $ 0.00136
+1.90%
$ 1.37 million $ 12,591
Nov 22, 2025 $ 0.00134
+5.59%
$ 1.34 million $ 11,653
Nov 21, 2025 $ 0.00127
-8.53%
$ 1.27 million $ 13,359
Nov 20, 2025 $ 0.0014
-2.74%
$ 1.39 million $ 12,715
Nov 19, 2025 $ 0.00143
-0.22%
$ 1.43 million $ 12,305
Nov 18, 2025 $ 0.00144
+1.59%
$ 1.44 million $ 11,935
Nov 17, 2025 $ 0.00141
-0.29%
$ 1.41 million $ 11,995
Nov 16, 2025 $ 0.00142
-2.32%
$ 1.42 million $ 11,832
Nov 15, 2025 $ 0.00146
+1.03%
$ 1.45 million $ 11,998
Nov 14, 2025 $ 0.00146
+2.96%
$ 1.44 million $ 8,211
Nov 13, 2025 $ 0.00141
+1.45%
$ 1.41 million $ 7,045
Nov 12, 2025 $ 0.00139
+0.81%
$ 1.39 million $ 7,772
Nov 11, 2025 $ 0.00138
+0.30%
$ 1.38 million $ 13,773
Nov 10, 2025 $ 0.00138
+4.27%
$ 1.38 million $ 12,453
Nov 9, 2025 $ 0.00132
-2.00%
$ 1.32 million $ 11,376
Nov 8, 2025 $ 0.00135
+4.06%
$ 1.35 million $ 12,915
Nov 7, 2025 $ 0.00129
-7.35%
$ 1.29 million $ 17,222
Nov 6, 2025 $ 0.0014
-4.11%
$ 1.4 million $ 12,405
Nov 5, 2025 $ 0.00145
-0.41%
$ 1.45 million $ 13,484
Nov 4, 2025 $ 0.00146
-2.71%
$ 1.46 million $ 13,348
Nov 3, 2025 $ 0.0015
-6.56%
$ 1.5 million $ 12,795
Nov 2, 2025 $ 0.00159
-3.54%
$ 1.58 million $ 15,716
Nov 1, 2025 $ 0.00165
+0.42%
$ 1.65 million $ 18,628
Oct 31, 2025 $ 0.00159
+13.46%
$ 1.64 million $ 10,509
Oct 30, 2025 $ 0.0014
+2.39%
$ 1.41 million $ 7,346
Oct 29, 2025 $ 0.00137
-0.90%
$ 1.37 million $ 4,461
Oct 28, 2025 $ 0.00138
-0.60%
$ 1.38 million $ 8,995
Oct 25, 2025 $ 0.00142
+1.55%
$ -- $ 16,484
Oct 24, 2025 $ 0.00138
-2.06%
$ 1.4 million $ 18,480
Oct 23, 2025 $ 0.00141
-0.14%
$ 1.41 million $ 19,057
Oct 22, 2025 $ 0.00142
+13.26%
$ 1.41 million $ 28,550
Oct 21, 2025 $ 0.00125
-1.86%
$ 1.25 million $ 26,513
Oct 20, 2025 $ 0.00162
-4.54%
$ 1.62 million $ 16,542
Oct 19, 2025 $ 0.00168
+20.04%
$ 1.69 million $ 16,698
Oct 18, 2025 $ 0.0014
-27.85%
$ 1.4 million $ 21,707
Oct 17, 2025 $ 0.00195
-3.47%
$ 1.94 million $ 13,634