FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0019
+1.08%
$ 1.93 million $ 9,680
Oct 2, 2025 $ 0.00188
+2.68%
$ 1.88 million $ 7,749
Oct 1, 2025 $ 0.00183
-0.52%
$ 1.83 million $ 10,723
Sep 30, 2025 $ 0.00184
-0.05%
$ 1.84 million $ 11,589
Sep 29, 2025 $ 0.00184
-0.04%
$ 1.84 million $ 19,763
Sep 28, 2025 $ 0.00184
+7.60%
$ 1.84 million $ 10,721
Sep 27, 2025 $ 0.00171
+1.03%
$ 1.71 million $ 11,256
Sep 26, 2025 $ 0.00169
+0.36%
$ 1.69 million $ 9,623
Sep 25, 2025 $ 0.00169
+0.59%
$ 1.69 million $ 20,279
Sep 24, 2025 $ 0.00168
+6.41%
$ 1.68 million $ 17,145
Sep 23, 2025 $ 0.00157
-0.18%
$ 1.57 million $ 18,340
Sep 22, 2025 $ 0.00158
+1.03%
$ 1.58 million $ 14,938
Sep 21, 2025 $ 0.00156
+8.61%
$ 1.56 million $ 18,150
Sep 20, 2025 $ 0.00144
+9.46%
$ 1.44 million $ 18,077
Sep 19, 2025 $ 0.00131
-0.44%
$ 1.31 million $ 13,672
Sep 18, 2025 $ 0.00132
-1.55%
$ 1.32 million $ 16,856
Sep 17, 2025 $ 0.00134
+0.58%
$ 1.34 million $ 16,305
Sep 16, 2025 $ 0.00133
-0.40%
$ 1.33 million $ 18,616
Sep 15, 2025 $ 0.00133
-2.43%
$ 1.33 million $ 28,921
Sep 14, 2025 $ 0.00137
+3.66%
$ 1.37 million $ 29,663
Sep 13, 2025 $ 0.00133
+0.79%
$ 1.32 million $ 28,532
Sep 12, 2025 $ 0.00132
-6.14%
$ 1.32 million $ 23,648
Sep 11, 2025 $ 0.0014
-1.23%
$ 1.4 million $ 24,653
Sep 10, 2025 $ 0.00142
+5.67%
$ 1.42 million $ 28,370
Sep 9, 2025 $ 0.00134
+8.35%
$ 1.34 million $ 29,543
Sep 8, 2025 $ 0.00124
+6.56%
$ 1.24 million $ 22,913
Sep 7, 2025 $ 0.00116
+3.15%
$ 1.16 million $ 30,360
Sep 6, 2025 $ 0.00113
-20.25%
$ 1.13 million $ 28,346
Sep 5, 2025 $ 0.00141
-2.32%
$ 1.42 million $ 25,491
Sep 4, 2025 $ 0.00145
+2.43%
$ 1.45 million $ 21,719
Sep 3, 2025 $ 0.00141
+0.86%
$ 1.41 million $ 23,875
Sep 2, 2025 $ 0.0014
+0.35%
$ 1.4 million $ 21,661
Sep 1, 2025 $ 0.0014
+0.70%
$ 1.4 million $ 29,760
Aug 31, 2025 $ 0.00139
-2.33%
$ 1.39 million $ 28,233
Aug 30, 2025 $ 0.00143
-1.17%
$ 1.43 million $ 21,319
Aug 29, 2025 $ 0.00144
+1.63%
$ 1.44 million $ 25,623
Aug 28, 2025 $ 0.00142
+6.61%
$ 1.42 million $ 26,535
Aug 27, 2025 $ 0.00133
+2.69%
$ 1.33 million $ 25,335
Aug 26, 2025 $ 0.00129
+1.53%
$ 1.29 million $ 26,368
Aug 25, 2025 $ 0.00127
+2.51%
$ 1.27 million $ 23,847
Aug 24, 2025 $ 0.00124
+8.13%
$ 1.24 million $ 29,018
Aug 23, 2025 $ 0.00115
+0.82%
$ 1.15 million $ 19,865
Aug 22, 2025 $ 0.00114
+6.21%
$ 1.14 million $ 29,260
Aug 21, 2025 $ 0.00107
-1.00%
$ 1.07 million $ 21,766
Aug 20, 2025 $ 0.00108
+1.69%
$ 1.08 million $ 25,237
Aug 19, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 25,390
Aug 18, 2025 $ 0.00104
+3.94%
$ 1.04 million $ 23,866
Aug 17, 2025 $ 0.001
+0.03%
$ 999,800 $ 27,292
Aug 16, 2025 $ 0.000999
+0.12%
$ 999,500 $ 24,644
Aug 15, 2025 $ 0.000998
-2.54%
$ 998,300 $ 24,503