FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000363
+0.14%
$ 363,200 $ 21,626
Jun 16, 4 PM $ 0.000363
+0.14%
$ 362,800 $ 21,754
Jun 16, 3 PM $ 0.000362
+0.55%
$ 362,400 $ 21,889
Jun 16, 2 PM $ 0.000361
-1.82%
$ 360,700 $ 22,009
Jun 16, 1 PM $ 0.000367
-0.08%
$ 367,400 $ 22,553
Jun 16, 12 PM $ 0.000368
-0.24%
$ 367,700 $ 22,581
Jun 16, 11 AM $ 0.000369
+0.22%
$ 368,600 $ 22,460
Jun 16, 10 AM $ 0.000368
-0.27%
$ 367,800 $ 23,586
Jun 16, 9 AM $ 0.000369
+0.08%
$ 368,700 $ 25,303
Jun 16, 8 AM $ 0.000368
+1.21%
$ 368,000 $ 25,201
Jun 16, 7 AM $ 0.000364
-0.11%
$ 363,800 $ 22,481
Jun 16, 6 AM $ 0.000364
+0.33%
$ 364,200 $ 20,317
Jun 16, 5 AM $ 0.000363
-0.11%
$ 363,100 $ 19,714
Jun 16, 4 AM $ 0.000363
-0.25%
$ 363,300 $ 19,574
Jun 16, 3 AM $ 0.000364
-0.14%
$ 364,200 $ 19,619
Jun 16, 2 AM $ 0.000365
-0.84%
$ 364,700 $ 20,538
Jun 16, 1 AM $ 0.000368
+0.05%
$ 367,800 $ 20,931
Jun 16, 12 AM $ 0.000368
+0.00%
$ 367,600 $ 20,876
Jun 15, 11 PM $ 0.000368
+0.16%
$ 367,600 $ 20,852
Jun 15, 10 PM $ 0.000367
-0.19%
$ 367,000 $ 20,747
Jun 15, 9 PM $ 0.000368
-0.27%
$ 367,700 $ 20,712
Jun 15, 8 PM $ 0.000369
+0.00%
$ 368,800 $ 20,659
Jun 15, 7 PM $ 0.000369
+0.00%
$ 368,700 $ 20,634
Jun 15, 6 PM $ 0.000369
+0.38%
$ 368,900 $ 20,239
Jun 15, 5 PM $ 0.000367
-0.35%
$ 367,400 $ 20,181
Jun 15, 4 PM $ 0.000369
-0.14%
$ 368,700 $ 20,281
Jun 15, 3 PM $ 0.000369
+0.41%
$ 369,200 $ 20,092
Jun 15, 2 PM $ 0.000368
+0.08%
$ 367,700 $ 19,794
Jun 15, 1 PM $ 0.000367
+0.30%
$ 367,400 $ 19,193
Jun 15, 12 PM $ 0.000366
+0.88%
$ 365,900 $ 19,016
Jun 15, 11 AM $ 0.000363
+0.25%
$ 362,700 $ 18,945
Jun 15, 10 AM $ 0.000362
-0.28%
$ 361,800 $ 17,755
Jun 15, 9 AM $ 0.000363
+0.11%
$ 362,800 $ 16,437
Jun 15, 8 AM $ 0.000362
+0.22%
$ 362,200 $ 16,216
Jun 15, 7 AM $ 0.000361
-0.17%
$ 361,400 $ 15,900
Jun 15, 6 AM $ 0.000362
+0.06%
$ 362,100 $ 17,079
Jun 15, 5 AM $ 0.000362
-0.03%
$ 362,100 $ 17,580
Jun 15, 4 AM $ 0.000362
+0.08%
$ 362,200 $ 17,731
Jun 15, 3 AM $ 0.000362
-0.03%
$ 362,100 $ 18,469
Jun 15, 2 AM $ 0.000362
+0.08%
$ 362,300 $ 18,793
Jun 15, 1 AM $ 0.000362
+0.00%
$ 362,000 $ 18,919
Jun 15, 12 AM $ 0.000362
+0.33%
$ 362,100 $ 18,964
Jun 14, 11 PM $ 0.000361
+0.81%
$ 360,900 $ 19,272
Jun 14, 10 PM $ 0.000358
+0.06%
$ 358,100 $ 20,214
Jun 14, 9 PM $ 0.000358
+1.33%
$ 357,900 $ 20,694
Jun 14, 8 PM $ 0.000353
+0.03%
$ 353,100 $ 20,767
Jun 14, 7 PM $ 0.000353
+0.14%
$ 353,000 $ 20,799
Jun 14, 6 PM $ 0.000352
-0.62%
$ 352,500 $ 20,709
Jun 14, 5 PM $ 0.000355
-0.03%
$ 354,700 $ 20,301
Jun 14, 4 PM $ 0.000355
-0.08%
$ 354,800 $ 20,013