FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000617
+0.06%
$ 617,400 $ 50,650
Apr 15, 10 AM $ 0.000617
+0.00%
$ 617,000 $ 54,555
Apr 15, 9 AM $ 0.000617
-0.26%
$ 617,000 $ 56,124
Apr 15, 8 AM $ 0.000618
+0.21%
$ 618,500 $ 54,741
Apr 15, 7 AM $ 0.000617
-0.08%
$ 617,400 $ 54,884
Apr 15, 6 AM $ 0.000618
-0.13%
$ 617,900 $ 55,459
Apr 15, 5 AM $ 0.000619
+0.08%
$ 618,600 $ 56,791
Apr 15, 4 AM $ 0.000618
-0.23%
$ 618,100 $ 58,095
Apr 15, 3 AM $ 0.00062
-0.21%
$ 619,800 $ 62,666
Apr 15, 2 AM $ 0.000621
-0.35%
$ 621,200 $ 66,835
Apr 15, 1 AM $ 0.000623
+0.65%
$ 623,400 $ 64,741
Apr 15, 12 AM $ 0.000619
+0.10%
$ 619,400 $ 64,568
Apr 14, 11 PM $ 0.000619
+0.18%
$ 619,000 $ 69,030
Apr 14, 10 PM $ 0.000618
-0.13%
$ 618,000 $ 67,190
Apr 14, 9 PM $ 0.000619
+0.32%
$ 618,900 $ 64,407
Apr 14, 8 PM $ 0.000617
-0.08%
$ 616,900 $ 64,188
Apr 14, 7 PM $ 0.000618
+0.23%
$ 617,600 $ 64,584
Apr 14, 6 PM $ 0.000616
-0.96%
$ 616,000 $ 64,717
Apr 14, 5 PM $ 0.000622
-0.29%
$ 622,000 $ 64,761
Apr 14, 4 PM $ 0.000623
-0.94%
$ 623,500 $ 64,997
Apr 14, 3 PM $ 0.00063
+0.37%
$ 629,700 $ 68,612
Apr 14, 2 PM $ 0.000628
-0.22%
$ 627,900 $ 68,893
Apr 14, 1 PM $ 0.000629
+1.42%
$ 629,400 $ 69,283
Apr 14, 12 PM $ 0.000621
-0.14%
$ 620,600 $ 69,641
Apr 14, 11 AM $ 0.000622
-0.06%
$ 621,600 $ 70,793
Apr 14, 10 AM $ 0.000622
+0.02%
$ 622,500 $ 67,290
Apr 14, 9 AM $ 0.000623
-1.00%
$ 622,800 $ 63,671
Apr 14, 8 AM $ 0.000629
+2.24%
$ 629,100 $ 62,000
Apr 14, 7 AM $ 0.000615
+0.02%
$ 615,100 $ 63,883
Apr 14, 6 AM $ 0.000615
+0.29%
$ 615,000 $ 63,571
Apr 14, 5 AM $ 0.000613
-0.20%
$ 613,200 $ 63,763
Apr 14, 4 AM $ 0.000614
-0.13%
$ 614,400 $ 66,064
Apr 14, 3 AM $ 0.000615
-0.19%
$ 615,200 $ 63,949
Apr 14, 2 AM $ 0.000616
+0.37%
$ 616,300 $ 59,405
Apr 14, 1 AM $ 0.000614
+0.05%
$ 614,100 $ 59,235
Apr 14, 12 AM $ 0.000614
+0.18%
$ 613,600 $ 57,242
Apr 13, 11 PM $ 0.000613
-0.33%
$ 612,800 $ 51,727
Apr 13, 10 PM $ 0.000615
+1.79%
$ 614,800 $ 52,589
Apr 13, 9 PM $ 0.000604
-0.08%
$ 603,800 $ 56,479
Apr 13, 8 PM $ 0.000605
-0.30%
$ 604,900 $ 58,447
Apr 13, 7 PM $ 0.000607
+0.63%
$ 606,600 $ 58,141
Apr 13, 6 PM $ 0.000603
+0.42%
$ 603,100 $ 57,970
Apr 13, 5 PM $ 0.000601
-0.51%
$ 600,600 $ 57,562
Apr 13, 4 PM $ 0.000604
+2.67%
$ 603,700 $ 57,239
Apr 13, 3 PM $ 0.000589
-2.22%
$ 589,000 $ 53,187
Apr 13, 2 PM $ 0.000603
-0.68%
$ 603,300 $ 56,527
Apr 13, 1 PM $ 0.000608
-0.02%
$ 607,600 $ 63,492
Apr 13, 12 PM $ 0.000608
-0.07%
$ 607,600 $ 67,033
Apr 13, 11 AM $ 0.000608
+0.78%
$ 607,900 $ 65,546
Apr 13, 10 AM $ 0.000603
+0.42%
$ 603,400 $ 64,544