FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.000258
+1.93%
$ 258,400 $ 844
Aug 1, 10 AM $ 0.000253
+0.00%
$ 253,500 $ 1,211
Aug 1, 9 AM $ 0.000253
+0.00%
$ 253,500 $ 1,254
Aug 1, 8 AM $ 0.000253
+0.00%
$ 253,500 $ 1,351
Aug 1, 7 AM $ 0.000253
+0.00%
$ 253,500 $ 1,725
Aug 1, 6 AM $ 0.000253
+0.00%
$ 253,500 $ 1,862
Aug 1, 5 AM $ 0.000253
+0.00%
$ 253,500 $ 1,862
Aug 1, 4 AM $ 0.000253
+0.00%
$ 253,500 $ 1,862
Aug 1, 3 AM $ 0.000253
+0.00%
$ 253,500 $ 1,862
Aug 1, 2 AM $ 0.000253
+0.00%
$ 253,500 $ 1,921
Aug 1, 1 AM $ 0.000253
+0.00%
$ 253,500 $ 1,918
Aug 1, 12 AM $ 0.000253
+0.00%
$ 253,500 $ 1,923
Jul 31, 11 PM $ 0.000253
-1.63%
$ 253,500 $ 1,932
Jul 31, 10 PM $ 0.000258
+0.19%
$ 257,700 $ 1,938
Jul 31, 9 PM $ 0.000257
+0.98%
$ 257,200 $ 1,961
Jul 31, 8 PM $ 0.000256
-0.85%
$ 256,200 $ 2,170
Jul 31, 7 PM $ 0.000258
+0.00%
$ 258,400 $ 2,301
Jul 31, 6 PM $ 0.000258
+0.00%
$ 258,400 $ 2,312
Jul 31, 5 PM $ 0.000258
+0.04%
$ 258,400 $ 3,451
Jul 31, 4 PM $ 0.000258
+1.77%
$ 258,300 $ 3,927
Jul 31, 3 PM $ 0.000255
-0.62%
$ 255,500 $ 3,916
Jul 31, 2 PM $ 0.000257
+1.02%
$ 257,100 $ 4,009
Jul 31, 1 PM $ 0.000255
-0.70%
$ 255,000 $ 4,073
Jul 31, 12 PM $ 0.000257
+0.04%
$ 256,800 $ 4,018
Jul 31, 11 AM $ 0.000257
+0.23%
$ 257,100 $ 4,104
Jul 31, 10 AM $ 0.000255
-1.24%
$ 254,800 $ 3,682
Jul 31, 9 AM $ 0.000258
-0.19%
$ 258,000 $ 3,638
Jul 31, 8 AM $ 0.000258
+0.70%
$ 258,500 $ 3,527
Jul 31, 7 AM $ 0.000257
-6.11%
$ 256,800 $ 3,158
Jul 31, 6 AM $ 0.000273
+0.00%
$ 273,500 $ 3,021
Jul 31, 5 AM $ 0.000273
+0.00%
$ 273,500 $ 3,021
Jul 31, 4 AM $ 0.000273
+0.00%
$ 273,500 $ 3,025
Jul 31, 3 AM $ 0.000273
+7.59%
$ 273,500 $ 3,025
Jul 31, 2 AM $ 0.000254
+0.00%
$ 254,200 $ 2,966
Jul 31, 1 AM $ 0.000254
-7.63%
$ 254,200 $ 2,966
Jul 31, 12 AM $ 0.000275
-0.90%
$ 275,200 $ 3,009
Jul 30, 11 PM $ 0.000278
+0.00%
$ 277,700 $ 3,174
Jul 30, 10 PM $ 0.000278
+0.00%
$ 277,700 $ 3,306
Jul 30, 9 PM $ 0.000278
+5.51%
$ 277,700 $ 3,352
Jul 30, 8 PM $ 0.000263
+3.05%
$ 263,200 $ 3,317
Jul 30, 7 PM $ 0.000255
-11.93%
$ 255,400 $ 3,167
Jul 30, 6 PM $ 0.000298
+12.86%
$ 298,300 $ 3,039
Jul 30, 5 PM $ 0.000264
-31.44%
$ 264,300 $ 1,901
Jul 30, 4 PM $ 0.000385
-0.41%
$ 385,500 $ 1,396
Jul 30, 3 PM $ 0.000387
-14.00%
$ 387,100 $ 1,397
Jul 30, 2 PM $ 0.00045
+32.50%
$ 450,100 $ 1,301
Jul 30, 1 PM $ 0.00034
+0.00%
$ 339,700 $ 1,161
Jul 30, 12 PM $ 0.00034
+8.88%
$ 339,700 $ 1,258
Jul 30, 11 AM $ 0.000312
+0.00%
$ 312,000 $ 1,085
Jul 30, 10 AM $ 0.000312
+0.00%
$ 312,000 $ 1,109