FNT Crypto Historical Data

FNTIO Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000337
+0.00%
$ 336,800 $ 18,905
10:31 PM $ 0.000337
+0.00%
$ 336,800 $ 18,895
10:30 PM $ 0.000337
+0.00%
$ 336,800 $ 18,895
10:29 PM $ 0.000337
+0.00%
$ 336,900 $ 18,894
10:28 PM $ 0.000337
+0.00%
$ 336,900 $ 18,894
10:27 PM $ 0.000337
+0.00%
$ 336,900 $ 18,894
10:26 PM $ 0.000337
+0.00%
$ 336,900 $ 18,882
10:25 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:24 PM $ 0.000337
+0.00%
$ 337,000 $ 18,881
10:23 PM $ 0.000337
+0.00%
$ 337,000 $ 18,881
10:22 PM $ 0.000337
+0.00%
$ 337,000 $ 18,881
10:21 PM $ 0.000337
+0.00%
$ 337,000 $ 18,881
10:20 PM $ 0.000337
+0.00%
$ 337,000 $ 18,881
10:19 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:18 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:17 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:16 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:15 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:14 PM $ 0.000337
+0.00%
$ 336,900 $ 18,871
10:13 PM $ 0.000337
+0.00%
$ 336,900 $ 18,871
10:12 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:11 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:10 PM $ 0.000337
+0.00%
$ 336,900 $ 18,881
10:09 PM $ 0.000337
+0.00%
$ 337,100 $ 18,894
10:08 PM $ 0.000337
+0.00%
$ 337,100 $ 18,894
10:07 PM $ 0.000337
+0.00%
$ 337,100 $ 18,895
10:06 PM $ 0.000337
+0.00%
$ 337,100 $ 18,895
10:05 PM $ 0.000337
+0.00%
$ 337,100 $ 18,861
10:04 PM $ 0.000337
+0.00%
$ 336,900 $ 18,861
10:03 PM $ 0.000337
+0.00%
$ 336,900 $ 18,816
10:02 PM $ 0.000337
+0.00%
$ 336,900 $ 18,816
10:01 PM $ 0.000337
+0.00%
$ 336,900 $ 18,753
10:00 PM $ 0.000337
+0.00%
$ 336,900 $ 18,753
9:59 PM $ 0.000337
+0.00%
$ 336,700 $ 18,763
9:58 PM $ 0.000337
+0.00%
$ 336,700 $ 18,763
9:57 PM $ 0.000337
+0.00%
$ 336,700 $ 18,753
9:56 PM $ 0.000337
+0.00%
$ 336,700 $ 18,753
9:55 PM $ 0.00034
+0.00%
$ 336,700 $ 18,748
9:54 PM $ 0.00034
+0.00%
$ 340,500 $ 18,748
9:53 PM $ 0.00034
+0.00%
$ 340,500 $ 18,758
9:52 PM $ 0.00034
+0.00%
$ 340,500 $ 18,758
9:51 PM $ 0.000335
+0.00%
$ 340,500 $ 18,769
9:50 PM $ 0.000335
+0.00%
$ 340,500 $ 18,769
9:49 PM $ 0.000335
+0.00%
$ 335,100 $ 18,779
9:48 PM $ 0.000335
+0.00%
$ 335,100 $ 18,779
9:47 PM $ 0.000335
+0.00%
$ 335,100 $ 18,799
9:46 PM $ 0.000335
+0.00%
$ 335,100 $ 18,799
9:45 PM $ 0.000335
+0.00%
$ 335,100 $ 18,821
9:44 PM $ 0.000335
+0.00%
$ 335,100 $ 18,821
9:43 PM $ 0.000335
+0.00%
$ 335,100 $ 18,857