FNT Crypto Historical Data

FNTIO Page 5
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000299
+0.00%
$ 298,700 $ 8,724
4:09 PM $ 0.000299
+0.00%
$ 298,700 $ 8,718
4:08 PM $ 0.000299
+0.00%
$ 298,700 $ 8,712
4:07 PM $ 0.000299
+0.00%
$ 298,700 $ 8,705
4:06 PM $ 0.000299
+0.00%
$ 298,700 $ 8,699
4:05 PM $ 0.000299
+0.00%
$ 298,700 $ 8,692
4:04 PM $ 0.000299
+0.00%
$ 298,700 $ 8,686
4:03 PM $ 0.000299
+0.00%
$ 298,700 $ 8,679
4:02 PM $ 0.000299
+0.00%
$ 298,700 $ 8,672
4:01 PM $ 0.000299
+0.00%
$ 298,700 $ 8,667
4:00 PM $ 0.000299
+0.00%
$ 298,700 $ 8,661
3:59 PM $ 0.000299
+0.00%
$ 298,700 $ 8,656
3:58 PM $ 0.000299
+0.00%
$ 298,700 $ 8,651
3:57 PM $ 0.000299
+0.00%
$ 298,700 $ 8,644
3:56 PM $ 0.000299
+0.00%
$ 298,700 $ 8,637
3:55 PM $ 0.000299
+0.00%
$ 298,700 $ 8,627
3:54 PM $ 0.000299
+0.00%
$ 298,700 $ 8,621
3:53 PM $ 0.000299
+0.00%
$ 298,700 $ 8,614
3:52 PM $ 0.000299
+0.00%
$ 298,700 $ 8,608
3:51 PM $ 0.000299
+0.00%
$ 298,700 $ 8,601
3:50 PM $ 0.000299
+0.00%
$ 298,700 $ 8,595
3:49 PM $ 0.000299
+0.00%
$ 298,700 $ 8,590
3:48 PM $ 0.000299
+0.00%
$ 298,700 $ 8,584
3:47 PM $ 0.000299
+0.00%
$ 298,700 $ 8,578
3:46 PM $ 0.000299
+0.00%
$ 298,700 $ 8,570
3:45 PM $ 0.000299
+0.00%
$ 298,700 $ 8,564
3:44 PM $ 0.000299
+0.00%
$ 298,700 $ 8,557
3:43 PM $ 0.000298
+0.00%
$ 298,700 $ 8,550
3:42 PM $ 0.000298
+0.00%
$ 298,700 $ 8,544
3:41 PM $ 0.000298
+0.00%
$ 298,700 $ 8,538
3:40 PM $ 0.000298
+0.00%
$ 298,700 $ 8,529
3:39 PM $ 0.000298
+0.00%
$ 297,500 $ 8,522
3:38 PM $ 0.000298
+0.00%
$ 297,500 $ 8,516
3:37 PM $ 0.000298
+0.00%
$ 297,500 $ 8,509
3:36 PM $ 0.000298
+0.00%
$ 297,500 $ 8,504
3:35 PM $ 0.000298
+0.00%
$ 297,500 $ 8,497
3:34 PM $ 0.000298
+0.00%
$ 297,500 $ 8,494
3:33 PM $ 0.000298
+0.00%
$ 297,500 $ 8,486
3:32 PM $ 0.000298
+0.00%
$ 297,500 $ 8,479
3:31 PM $ 0.000298
+0.00%
$ 297,500 $ 8,473
3:30 PM $ 0.000298
+0.00%
$ 297,500 $ 8,466
3:29 PM $ 0.000298
+0.00%
$ 297,500 $ 8,458
3:28 PM $ 0.000298
+0.00%
$ 297,500 $ 8,451
3:27 PM $ 0.000298
+0.00%
$ 297,500 $ 8,446
3:26 PM $ 0.000298
+0.00%
$ 297,500 $ 8,439
3:25 PM $ 0.000298
+0.00%
$ 297,500 $ 8,432
3:24 PM $ 0.000298
+0.00%
$ 297,500 $ 8,425
3:23 PM $ 0.000298
+0.00%
$ 297,500 $ 8,417
3:22 PM $ 0.000296
+0.00%
$ 297,500 $ 8,411
3:21 PM $ 0.000296
+0.00%
$ 297,500 $ 8,405