FNT Crypto Historical Data

FNTIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00129
+0.47%
$ 1.29 million $ 54,483
Jan 13, 4 AM $ 0.00129
+0.05%
$ 1.29 million $ 54,097
Jan 13, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 54,452
Jan 13, 2 AM $ 0.00128
+0.10%
$ 1.28 million $ 54,763
Jan 13, 1 AM $ 0.00128
-0.29%
$ 1.28 million $ 54,940
Jan 13, 12 AM $ 0.00128
+0.47%
$ 1.28 million $ 54,722
Jan 12, 11 PM $ 0.00128
-0.44%
$ 1.28 million $ 53,210
Jan 12, 10 PM $ 0.00128
+0.20%
$ 1.28 million $ 52,298
Jan 12, 9 PM $ 0.00128
-0.44%
$ 1.28 million $ 52,603
Jan 12, 8 PM $ 0.00129
-0.11%
$ 1.29 million $ 53,546
Jan 12, 7 PM $ 0.00129
+0.22%
$ 1.29 million $ 53,419
Jan 12, 6 PM $ 0.00129
+0.28%
$ 1.29 million $ 52,695
Jan 12, 5 PM $ 0.00128
-0.62%
$ 1.28 million $ 51,613
Jan 12, 4 PM $ 0.00129
+0.44%
$ 1.29 million $ 53,375
Jan 12, 3 PM $ 0.00129
+0.70%
$ 1.29 million $ 52,276
Jan 12, 2 PM $ 0.00128
+0.24%
$ 1.28 million $ 50,279
Jan 12, 1 PM $ 0.00127
-0.05%
$ 1.27 million $ 45,328
Jan 12, 12 PM $ 0.00128
+0.32%
$ 1.28 million $ 44,065
Jan 12, 11 AM $ 0.00127
+0.09%
$ 1.27 million $ 43,798
Jan 12, 10 AM $ 0.00127
-0.16%
$ 1.27 million $ 44,697
Jan 12, 9 AM $ 0.00127
+0.08%
$ 1.27 million $ 47,434
Jan 12, 8 AM $ 0.00127
-0.92%
$ 1.27 million $ 46,920
Jan 12, 7 AM $ 0.00128
-0.56%
$ 1.28 million $ 46,918
Jan 12, 6 AM $ 0.00129
+0.18%
$ 1.29 million $ 46,656
Jan 12, 5 AM $ 0.00129
-0.05%
$ 1.29 million $ 46,620
Jan 12, 4 AM $ 0.00129
+0.29%
$ 1.29 million $ 46,555
Jan 12, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 46,451
Jan 12, 2 AM $ 0.00129
+0.83%
$ 1.29 million $ 47,118
Jan 12, 1 AM $ 0.00128
+0.41%
$ 1.28 million $ 51,247
Jan 12, 12 AM $ 0.00128
+0.29%
$ 1.28 million $ 55,024
Jan 11, 11 PM $ 0.00127
+0.26%
$ 1.27 million $ 55,714
Jan 11, 10 PM $ 0.00127
-0.29%
$ 1.27 million $ 55,849
Jan 11, 9 PM $ 0.00127
+0.47%
$ 1.27 million $ 55,725
Jan 11, 8 PM $ 0.00127
-0.13%
$ 1.27 million $ 55,858
Jan 11, 7 PM $ 0.00127
+0.09%
$ 1.27 million $ 55,650
Jan 11, 6 PM $ 0.00127
+0.03%
$ 1.27 million $ 59,599
Jan 11, 5 PM $ 0.00127
+0.14%
$ 1.27 million $ 57,626
Jan 11, 4 PM $ 0.00127
+0.02%
$ 1.27 million $ 53,879
Jan 11, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 54,007
Jan 11, 2 PM $ 0.00127
-0.18%
$ 1.27 million $ 54,182
Jan 11, 1 PM $ 0.00127
-0.13%
$ 1.27 million $ 54,860
Jan 11, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 54,579
Jan 11, 11 AM $ 0.00127
-0.03%
$ 1.27 million $ 54,638
Jan 11, 10 AM $ 0.00127
+0.05%
$ 1.27 million $ 53,846
Jan 11, 9 AM $ 0.00127
-3.55%
$ 1.27 million $ 51,123
Jan 11, 8 AM $ 0.00132
-1.20%
$ 1.32 million $ 47,574
Jan 11, 7 AM $ 0.00133
+0.16%
$ 1.33 million $ 44,417
Jan 11, 6 AM $ 0.00133
-0.08%
$ 1.33 million $ 44,474
Jan 11, 5 AM $ 0.00133
-0.14%
$ 1.33 million $ 44,415
Jan 11, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 44,199