FNT Crypto Historical Data

FNTIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 44,199
Jan 11, 3 AM $ 0.00133
-0.16%
$ 1.33 million $ 44,417
Jan 11, 2 AM $ 0.00133
-0.10%
$ 1.33 million $ 43,954
Jan 11, 1 AM $ 0.00133
+0.29%
$ 1.33 million $ 43,882
Jan 11, 12 AM $ 0.00133
+0.07%
$ 1.33 million $ 46,587
Jan 10, 11 PM $ 0.00133
-0.13%
$ 1.33 million $ 47,878
Jan 10, 10 PM $ 0.00133
-0.19%
$ 1.33 million $ 47,747
Jan 10, 9 PM $ 0.00133
+0.34%
$ 1.33 million $ 47,694
Jan 10, 8 PM $ 0.00133
+0.43%
$ 1.33 million $ 47,464
Jan 10, 7 PM $ 0.00132
-0.17%
$ 1.32 million $ 48,533
Jan 10, 6 PM $ 0.00133
+0.19%
$ 1.33 million $ 46,393
Jan 10, 5 PM $ 0.00133
-0.04%
$ 1.33 million $ 45,933
Jan 10, 4 PM $ 0.00133
-0.36%
$ 1.33 million $ 45,603
Jan 10, 3 PM $ 0.00133
+0.48%
$ 1.33 million $ 45,755
Jan 10, 2 PM $ 0.00133
-0.55%
$ 1.32 million $ 45,973
Jan 10, 1 PM $ 0.00133
+0.31%
$ 1.33 million $ 45,008
Jan 10, 12 PM $ 0.00133
-0.08%
$ 1.33 million $ 44,745
Jan 10, 11 AM $ 0.00133
-0.28%
$ 1.33 million $ 44,309
Jan 10, 10 AM $ 0.00134
+0.10%
$ 1.34 million $ 43,776
Jan 10, 9 AM $ 0.00133
+0.23%
$ 1.33 million $ 43,198
Jan 10, 8 AM $ 0.00133
-0.30%
$ 1.33 million $ 42,543
Jan 10, 7 AM $ 0.00133
+0.14%
$ 1.33 million $ 42,043
Jan 10, 6 AM $ 0.00133
-0.13%
$ 1.33 million $ 41,119
Jan 10, 5 AM $ 0.00134
-0.08%
$ 1.34 million $ 40,594
Jan 10, 4 AM $ 0.00134
+0.02%
$ 1.34 million $ 40,162
Jan 10, 3 AM $ 0.00134
+0.11%
$ 1.34 million $ 39,445
Jan 10, 2 AM $ 0.00134
-0.08%
$ 1.34 million $ 38,641
Jan 10, 1 AM $ 0.00134
+0.26%
$ 1.34 million $ 33,885
Jan 10, 12 AM $ 0.00133
+0.09%
$ 1.33 million $ 26,481
Jan 9, 11 PM $ 0.00133
+0.05%
$ 1.33 million $ 23,695
Jan 9, 10 PM $ 0.00133
+0.02%
$ 1.33 million $ 23,213
Jan 9, 9 PM $ 0.00133
-0.05%
$ 1.33 million $ 22,593
Jan 9, 8 PM $ 0.00133
+0.01%
$ 1.33 million $ 21,257
Jan 9, 7 PM $ 0.00133
-0.45%
$ 1.33 million $ 17,597
Jan 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 14,786
Jan 9, 5 PM $ 0.00134
+0.01%
$ 1.34 million $ 13,758
Jan 9, 4 PM $ 0.00134
-0.01%
$ 1.34 million $ 13,036
Jan 9, 3 PM $ 0.00134
-0.01%
$ 1.34 million $ 12,263
Jan 9, 2 PM $ 0.00134
-0.02%
$ 1.34 million $ 11,407
Jan 9, 1 PM $ 0.00134
-0.07%
$ 1.34 million $ 10,855
Jan 9, 12 PM $ 0.00134
+0.18%
$ 1.34 million $ 10,965
Jan 9, 11 AM $ 0.00134
-0.03%
$ 1.33 million $ 11,033
Jan 9, 10 AM $ 0.00134
-0.30%
$ 1.34 million $ 10,971
Jan 9, 9 AM $ 0.00134
-0.23%
$ 1.34 million $ 11,052
Jan 9, 8 AM $ 0.00134
-0.36%
$ 1.34 million $ 10,966
Jan 9, 7 AM $ 0.00135
-0.12%
$ 1.35 million $ 10,974
Jan 9, 6 AM $ 0.00135
+0.11%
$ 1.35 million $ 11,101
Jan 9, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 11,297
Jan 9, 4 AM $ 0.00136
+0.36%
$ 1.36 million $ 11,355
Jan 9, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,366