FNT Crypto Historical Data

FNTIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00136
+0.36%
$ 1.36 million $ 11,355
Jan 9, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,366
Jan 9, 2 AM $ 0.00135
-0.32%
$ 1.35 million $ 11,513
Jan 9, 1 AM $ 0.00136
-0.24%
$ 1.36 million $ 11,755
Jan 9, 12 AM $ 0.00136
+0.13%
$ 1.36 million $ 11,962
Jan 8, 11 PM $ 0.00136
-0.12%
$ 1.36 million $ 12,068
Jan 8, 10 PM $ 0.00136
+0.06%
$ 1.36 million $ 12,191
Jan 8, 9 PM $ 0.00136
+0.05%
$ 1.36 million $ 12,226
Jan 8, 8 PM $ 0.00136
-0.24%
$ 1.36 million $ 12,446
Jan 8, 7 PM $ 0.00136
+0.12%
$ 1.36 million $ 12,602
Jan 8, 6 PM $ 0.00136
+0.12%
$ 1.36 million $ 12,759
Jan 8, 5 PM $ 0.00136
+0.06%
$ 1.36 million $ 12,907
Jan 8, 4 PM $ 0.00136
-0.23%
$ 1.36 million $ 12,831
Jan 8, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 12,768
Jan 8, 2 PM $ 0.00136
-0.23%
$ 1.36 million $ 12,811
Jan 8, 1 PM $ 0.00136
+0.29%
$ 1.36 million $ 12,747
Jan 8, 12 PM $ 0.00136
-0.11%
$ 1.36 million $ 12,574
Jan 8, 11 AM $ 0.00136
+0.25%
$ 1.36 million $ 12,325
Jan 8, 10 AM $ 0.00136
+0.15%
$ 1.36 million $ 12,193
Jan 8, 9 AM $ 0.00136
+0.42%
$ 1.36 million $ 12,093
Jan 8, 8 AM $ 0.00135
+0.23%
$ 1.35 million $ 11,969
Jan 8, 7 AM $ 0.00135
-0.41%
$ 1.35 million $ 11,850
Jan 8, 6 AM $ 0.00135
-0.22%
$ 1.35 million $ 11,711
Jan 8, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 11,570
Jan 8, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 11,406
Jan 8, 3 AM $ 0.00136
+0.06%
$ 1.36 million $ 11,273
Jan 8, 2 AM $ 0.00135
+0.11%
$ 1.35 million $ 11,136
Jan 8, 1 AM $ 0.00135
+0.20%
$ 1.35 million $ 11,025
Jan 8, 12 AM $ 0.00135
-0.08%
$ 1.35 million $ 10,921
Jan 7, 11 PM $ 0.00135
-0.51%
$ 1.35 million $ 10,796
Jan 7, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 10,761
Jan 7, 9 PM $ 0.00136
+0.16%
$ 1.36 million $ 10,729
Jan 7, 8 PM $ 0.00136
-0.12%
$ 1.36 million $ 10,641
Jan 7, 7 PM $ 0.00136
+0.06%
$ 1.36 million $ 10,562
Jan 7, 6 PM $ 0.00136
+0.01%
$ 1.36 million $ 10,552
Jan 7, 5 PM $ 0.00136
-0.29%
$ 1.36 million $ 10,488
Jan 7, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 10,644
Jan 7, 3 PM $ 0.00136
+0.08%
$ 1.36 million $ 10,752
Jan 7, 2 PM $ 0.00136
-0.03%
$ 1.36 million $ 10,835
Jan 7, 1 PM $ 0.00136
+0.20%
$ 1.36 million $ 10,909
Jan 7, 12 PM $ 0.00136
-0.23%
$ 1.36 million $ 11,128
Jan 7, 11 AM $ 0.00136
+0.01%
$ 1.36 million $ 11,280
Jan 7, 10 AM $ 0.00136
+0.01%
$ 1.36 million $ 11,259
Jan 7, 9 AM $ 0.00136
-0.12%
$ 1.36 million $ 11,358
Jan 7, 8 AM $ 0.00136
+0.29%
$ 1.36 million $ 11,654
Jan 7, 7 AM $ 0.00136
-0.18%
$ 1.36 million $ 11,878
Jan 7, 6 AM $ 0.00136
+0.23%
$ 1.36 million $ 12,136
Jan 7, 5 AM $ 0.00136
-0.07%
$ 1.36 million $ 12,283
Jan 7, 4 AM $ 0.00136
+0.10%
$ 1.36 million $ 12,491
Jan 7, 3 AM $ 0.00136
+0.10%
$ 1.36 million $ 12,622