FNT Crypto Historical Data

FNTIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00136
+0.10%
$ 1.36 million $ 12,622
Jan 7, 2 AM $ 0.00136
-0.05%
$ 1.36 million $ 12,704
Jan 7, 1 AM $ 0.00136
+0.06%
$ 1.36 million $ 12,658
Jan 7, 12 AM $ 0.00136
+0.38%
$ 1.36 million $ 12,609
Jan 6, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,601
Jan 6, 10 PM $ 0.00135
+0.10%
$ 1.35 million $ 12,515
Jan 6, 9 PM $ 0.00135
+0.24%
$ 1.35 million $ 12,449
Jan 6, 8 PM $ 0.00135
+0.07%
$ 1.35 million $ 12,319
Jan 6, 7 PM $ 0.00135
-0.18%
$ 1.35 million $ 12,408
Jan 6, 6 PM $ 0.00135
+0.07%
$ 1.35 million $ 12,575
Jan 6, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 12,641
Jan 6, 4 PM $ 0.00135
+0.10%
$ 1.35 million $ 12,658
Jan 6, 3 PM $ 0.00135
-0.01%
$ 1.35 million $ 12,515
Jan 6, 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 12,901
Jan 6, 1 PM $ 0.00135
-0.04%
$ 1.35 million $ 12,808
Jan 6, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 12,697
Jan 6, 11 AM $ 0.00136
+0.04%
$ 1.36 million $ 12,507
Jan 6, 10 AM $ 0.00136
+0.24%
$ 1.36 million $ 12,523
Jan 6, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 12,476
Jan 6, 8 AM $ 0.00136
+0.01%
$ 1.36 million $ 12,461
Jan 6, 7 AM $ 0.00136
-0.15%
$ 1.36 million $ 12,681
Jan 6, 6 AM $ 0.00135
+0.54%
$ 1.35 million $ 13,046
Jan 6, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 13,096
Jan 6, 4 AM $ 0.00135
-0.03%
$ 1.35 million $ 13,206
Jan 6, 3 AM $ 0.00135
-0.41%
$ 1.35 million $ 13,305
Jan 6, 2 AM $ 0.00135
+0.01%
$ 1.36 million $ 13,387
Jan 6, 1 AM $ 0.00135
-0.20%
$ 1.35 million $ 13,422
Jan 6, 12 AM $ 0.00135
+0.19%
$ 1.35 million $ 13,403
Jan 5, 11 PM $ 0.00135
-0.21%
$ 1.35 million $ 13,410
Jan 5, 10 PM $ 0.00136
+0.03%
$ 1.36 million $ 13,507
Jan 5, 9 PM $ 0.00136
+0.09%
$ 1.36 million $ 13,646
Jan 5, 8 PM $ 0.00136
+1.24%
$ 1.36 million $ 13,915
Jan 5, 7 PM $ 0.00135
+0.08%
$ 1.35 million $ 13,970
Jan 5, 6 PM $ 0.00135
+0.66%
$ 1.35 million $ 13,694
Jan 5, 5 PM $ 0.00134
+0.13%
$ 1.34 million $ 14,798
Jan 5, 4 PM $ 0.00134
+0.05%
$ 1.34 million $ 14,780
Jan 5, 3 PM $ 0.00133
+1.21%
$ 1.33 million $ 14,925
Jan 5, 2 PM $ 0.00132
+0.08%
$ 1.32 million $ 14,482
Jan 5, 1 PM $ 0.00132
+0.53%
$ 1.32 million $ 14,616
Jan 5, 12 PM $ 0.00131
-0.12%
$ 1.31 million $ 14,802
Jan 5, 11 AM $ 0.00131
-0.67%
$ 1.31 million $ 14,955
Jan 5, 10 AM $ 0.00132
-0.18%
$ 1.32 million $ 15,291
Jan 5, 9 AM $ 0.00133
+0.79%
$ 1.33 million $ 14,775
Jan 5, 8 AM $ 0.00132
+0.56%
$ 1.32 million $ 15,187
Jan 5, 7 AM $ 0.00132
-1.96%
$ 1.32 million $ 14,894
Jan 5, 6 AM $ 0.00135
-0.55%
$ 1.35 million $ 14,248
Jan 5, 5 AM $ 0.00136
-0.16%
$ 1.36 million $ 14,074
Jan 5, 4 AM $ 0.00136
-0.14%
$ 1.36 million $ 14,016
Jan 5, 3 AM $ 0.00136
+0.61%
$ 1.36 million $ 13,898
Jan 5, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 13,676