FNT Crypto Historical Data

FNTIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 13,676
Jan 5, 1 AM $ 0.00136
+0.30%
$ 1.36 million $ 13,756
Jan 5, 12 AM $ 0.00135
+0.65%
$ 1.35 million $ 13,826
Jan 4, 11 PM $ 0.00134
+0.37%
$ 1.34 million $ 13,929
Jan 4, 10 PM $ 0.00134
+0.29%
$ 1.34 million $ 14,054
Jan 4, 9 PM $ 0.00134
+0.67%
$ 1.34 million $ 14,013
Jan 4, 8 PM $ 0.00133
+0.67%
$ 1.33 million $ 13,914
Jan 4, 7 PM $ 0.00132
-0.66%
$ 1.32 million $ 13,760
Jan 4, 6 PM $ 0.00133
-0.06%
$ 1.33 million $ 13,951
Jan 4, 5 PM $ 0.00133
-0.06%
$ 1.33 million $ 12,952
Jan 4, 4 PM $ 0.00133
-0.11%
$ 1.33 million $ 13,060
Jan 4, 3 PM $ 0.00133
-0.07%
$ 1.33 million $ 13,261
Jan 4, 2 PM $ 0.00133
-0.01%
$ 1.33 million $ 13,271
Jan 4, 1 PM $ 0.00133
+0.02%
$ 1.33 million $ 13,224
Jan 4, 12 PM $ 0.00133
+0.35%
$ 1.33 million $ 13,163
Jan 4, 11 AM $ 0.00132
+1.11%
$ 1.32 million $ 14,584
Jan 4, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 14,319
Jan 4, 9 AM $ 0.00131
-1.39%
$ 1.31 million $ 14,986
Jan 4, 8 AM $ 0.00133
+0.05%
$ 1.33 million $ 14,661
Jan 4, 7 AM $ 0.00133
-0.06%
$ 1.33 million $ 14,683
Jan 4, 6 AM $ 0.00133
-0.06%
$ 1.33 million $ 14,596
Jan 4, 5 AM $ 0.00133
+0.12%
$ -- $ 14,408
Jan 4, 4 AM $ 0.00133
+0.17%
$ -- $ 14,230
Jan 4, 3 AM $ 0.00133
-0.10%
$ -- $ 14,264
Jan 4, 2 AM $ 0.00133
+0.05%
$ -- $ 14,443
Jan 4, 1 AM $ 0.00133
+0.36%
$ -- $ 14,476
Jan 4, 12 AM $ 0.00132
-0.11%
$ -- $ 14,536
Jan 3, 11 PM $ 0.00132
-0.06%
$ 1.32 million $ 14,379
Jan 3, 10 PM $ 0.00132
-0.06%
$ 1.32 million $ 14,191
Jan 3, 9 PM $ 0.00132
-0.22%
$ 1.32 million $ 14,144
Jan 3, 8 PM $ 0.00133
-0.17%
$ 1.33 million $ 14,083
Jan 3, 7 PM $ 0.00133
+0.20%
$ 1.33 million $ 14,168
Jan 3, 6 PM $ 0.00132
+0.06%
$ 1.32 million $ 14,008
Jan 3, 5 PM $ 0.00132
+0.25%
$ 1.32 million $ 13,854
Jan 3, 4 PM $ 0.00132
+0.27%
$ 1.32 million $ 13,799
Jan 3, 3 PM $ 0.00131
-0.10%
$ 1.31 million $ 13,714
Jan 3, 2 PM $ 0.00132
-0.19%
$ 1.32 million $ 20,758
Jan 3, 1 PM $ 0.00132
+0.47%
$ 1.32 million $ 20,661
Jan 3, 12 PM $ 0.00132
-5.38%
$ 1.31 million $ 20,535
Jan 3, 11 AM $ 0.00139
-0.04%
$ 1.39 million $ 19,005
Jan 3, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 18,985
Jan 3, 9 AM $ 0.00139
+0.09%
$ 1.39 million $ 18,894
Jan 3, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 18,777
Jan 3, 7 AM $ 0.00139
+0.51%
$ 1.39 million $ 18,716
Jan 3, 6 AM $ 0.00138
-0.22%
$ 1.38 million $ 18,916
Jan 3, 5 AM $ 0.00138
+0.12%
$ 1.38 million $ 19,156
Jan 3, 4 AM $ 0.00138
-0.29%
$ 1.38 million $ 19,188
Jan 3, 3 AM $ 0.00139
+0.52%
$ 1.38 million $ 18,918
Jan 3, 2 AM $ 0.00138
+0.45%
$ 1.38 million $ 18,543
Jan 3, 1 AM $ 0.00137
-0.17%
$ 1.37 million $ 18,280