FNT Crypto Historical Data

FNTIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00137
-0.17%
$ 1.37 million $ 18,280
Jan 3, 12 AM $ 0.00138
-0.39%
$ 1.38 million $ 18,121
Jan 2, 11 PM $ 0.00138
-0.06%
$ 1.38 million $ 18,040
Jan 2, 10 PM $ 0.00138
-0.17%
$ 1.38 million $ 18,052
Jan 2, 9 PM $ 0.00138
-0.06%
$ 1.38 million $ 17,941
Jan 2, 8 PM $ 0.00138
+0.01%
$ 1.38 million $ 17,922
Jan 2, 7 PM $ 0.00138
-0.29%
$ 1.38 million $ 17,942
Jan 2, 6 PM $ 0.00139
-0.68%
$ 1.39 million $ 18,187
Jan 2, 5 PM $ 0.0014
+0.22%
$ 1.4 million $ 18,408
Jan 2, 4 PM $ 0.00139
+0.17%
$ 1.39 million $ 18,390
Jan 2, 3 PM $ 0.00139
-0.51%
$ 1.39 million $ 18,290
Jan 2, 2 PM $ 0.0014
-0.18%
$ 1.4 million $ 11,256
Jan 2, 1 PM $ 0.0014
+0.04%
$ 1.4 million $ 11,343
Jan 2, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 11,493
Jan 2, 11 AM $ 0.0014
-0.44%
$ 1.4 million $ 11,535
Jan 2, 10 AM $ 0.0014
-0.16%
$ 1.4 million $ 11,415
Jan 2, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 11,278
Jan 2, 8 AM $ 0.0014
-0.40%
$ 1.4 million $ 11,209
Jan 2, 7 AM $ 0.00141
-0.11%
$ 1.41 million $ 11,283
Jan 2, 6 AM $ 0.00141
+0.47%
$ 1.41 million $ 11,273
Jan 2, 5 AM $ 0.0014
-0.04%
$ 1.4 million $ 11,237
Jan 2, 4 AM $ 0.0014
+0.07%
$ 1.4 million $ 11,296
Jan 2, 3 AM $ 0.0014
+0.16%
$ 1.4 million $ 11,480
Jan 2, 2 AM $ 0.0014
+0.59%
$ 1.4 million $ 11,730
Jan 2, 1 AM $ 0.00139
+0.07%
$ 1.39 million $ 11,966
Jan 2, 12 AM $ 0.00139
+0.09%
$ 1.39 million $ 12,041
Jan 1, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 12,121
Jan 1, 10 PM $ 0.00139
-0.23%
$ 1.39 million $ 12,121
Jan 1, 9 PM $ 0.00139
-0.18%
$ 1.39 million $ 12,138
Jan 1, 8 PM $ 0.00139
-0.57%
$ 1.39 million $ 12,218
Jan 1, 7 PM $ 0.0014
-0.24%
$ 1.4 million $ 12,222
Jan 1, 6 PM $ 0.00141
+0.04%
$ 1.41 million $ 12,160
Jan 1, 5 PM $ 0.00141
+0.11%
$ 1.41 million $ 12,003
Jan 1, 4 PM $ 0.00141
+0.27%
$ 1.41 million $ 12,019
Jan 1, 3 PM $ 0.0014
-0.13%
$ 1.4 million $ 11,878
Jan 1, 2 PM $ 0.00141
+0.51%
$ 1.41 million $ 11,704
Jan 1, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 11,616
Jan 1, 12 PM $ 0.00139
-0.21%
$ 1.39 million $ 11,537
Jan 1, 11 AM $ 0.0014
+0.06%
$ 1.4 million $ 11,523
Jan 1, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 11,700
Jan 1, 9 AM $ 0.00139
+0.11%
$ 1.39 million $ 11,889
Jan 1, 8 AM $ 0.00139
-0.24%
$ 1.39 million $ 11,986
Jan 1, 7 AM $ 0.0014
-0.29%
$ 1.4 million $ 12,003
Jan 1, 6 AM $ 0.0014
-0.16%
$ 1.4 million $ 12,024
Jan 1, 5 AM $ 0.0014
-0.04%
$ 1.4 million $ 12,091
Jan 1, 4 AM $ 0.0014
-0.35%
$ 1.4 million $ 12,042
Jan 1, 3 AM $ 0.00141
-0.64%
$ 1.41 million $ 12,022
Jan 1, 2 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,893
Jan 1, 1 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,553
Jan 1, 12 AM $ 0.00142
+0.08%
$ 1.42 million $ 11,437