FNT Crypto Historical Data

FNTIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00143
-0.09%
$ 1.43 million $ 12,107
Dec 29, 11 PM $ 0.00143
-0.57%
$ 1.43 million $ 12,154
Dec 29, 10 PM $ 0.00144
-0.06%
$ 1.44 million $ 12,300
Dec 29, 9 PM $ 0.00144
+0.06%
$ 1.44 million $ 12,179
Dec 29, 8 PM $ 0.00144
+0.17%
$ 1.44 million $ 12,252
Dec 29, 7 PM $ 0.00144
+0.05%
$ 1.44 million $ 12,083
Dec 29, 6 PM $ 0.00144
-0.16%
$ 1.44 million $ 11,865
Dec 29, 5 PM $ 0.00144
+0.12%
$ 1.44 million $ 11,733
Dec 29, 4 PM $ 0.00144
-0.04%
$ 1.44 million $ 11,596
Dec 29, 3 PM $ 0.00144
+0.04%
$ 1.44 million $ 11,520
Dec 29, 2 PM $ 0.00144
+0.15%
$ 1.44 million $ 11,613
Dec 29, 1 PM $ 0.00143
+0.31%
$ 1.43 million $ 11,789
Dec 29, 12 PM $ 0.00143
+0.24%
$ 1.43 million $ 11,842
Dec 29, 11 AM $ 0.00142
+0.24%
$ 1.43 million $ 11,782
Dec 29, 10 AM $ 0.00142
+0.12%
$ 1.42 million $ 11,836
Dec 29, 9 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,914
Dec 29, 8 AM $ 0.00142
-0.18%
$ 1.42 million $ 11,909
Dec 29, 7 AM $ 0.00142
-0.05%
$ 1.42 million $ 11,990
Dec 29, 6 AM $ 0.00142
-0.29%
$ 1.42 million $ 11,985
Dec 29, 5 AM $ 0.00143
+0.17%
$ 1.43 million $ 12,028
Dec 29, 4 AM $ 0.00142
+0.63%
$ 1.42 million $ 12,000
Dec 29, 3 AM $ 0.00141
+0.11%
$ 1.41 million $ 12,065
Dec 29, 2 AM $ 0.00141
-0.01%
$ 1.41 million $ 12,000
Dec 29, 1 AM $ 0.00141
-0.06%
$ 1.41 million $ 11,926
Dec 29, 12 AM $ 0.00141
+0.15%
$ 1.41 million $ 11,864
Dec 28, 11 PM $ 0.00141
+0.51%
$ 1.41 million $ 11,862
Dec 28, 10 PM $ 0.00141
+0.16%
$ 1.41 million $ 11,713
Dec 28, 9 PM $ 0.00141
+0.17%
$ 1.41 million $ 11,856
Dec 28, 8 PM $ 0.0014
+0.05%
$ 1.4 million $ 11,857
Dec 28, 7 PM $ 0.0014
-0.16%
$ 1.4 million $ 12,015
Dec 28, 6 PM $ 0.0014
-0.23%
$ 1.4 million $ 12,118
Dec 28, 5 PM $ 0.00141
+0.04%
$ 1.41 million $ 12,031
Dec 28, 4 PM $ 0.00141
-0.39%
$ 1.41 million $ 11,866
Dec 28, 3 PM $ 0.00141
-0.23%
$ 1.41 million $ 11,741
Dec 28, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 11,528
Dec 28, 1 PM $ 0.00142
-0.36%
$ 1.42 million $ 11,211
Dec 28, 12 PM $ 0.00142
-0.11%
$ 1.42 million $ 11,036
Dec 28, 11 AM $ 0.00142
-0.27%
$ 1.42 million $ 11,019
Dec 28, 10 AM $ 0.00143
-0.40%
$ 1.43 million $ 10,978
Dec 28, 9 AM $ 0.00143
+0.06%
$ 1.43 million $ 10,931
Dec 28, 8 AM $ 0.00143
+0.06%
$ 1.43 million $ 10,875
Dec 28, 7 AM $ 0.00143
+0.13%
$ 1.43 million $ 10,749
Dec 28, 6 AM $ 0.00143
-0.05%
$ 1.43 million $ 10,689
Dec 28, 5 AM $ 0.00143
+0.01%
$ 1.43 million $ 10,571
Dec 28, 4 AM $ 0.00143
+0.11%
$ 1.43 million $ 10,686
Dec 28, 3 AM $ 0.00143
-0.21%
$ 1.43 million $ 10,846
Dec 28, 2 AM $ 0.00143
+0.13%
$ 1.43 million $ 10,831
Dec 28, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,934
Dec 28, 12 AM $ 0.00143
-0.17%
$ 1.43 million $ 10,944
Dec 27, 11 PM $ 0.00143
-0.11%
$ 1.43 million $ 11,009