FNT Crypto Historical Data

FNTIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00143
-0.11%
$ 1.43 million $ 11,009
Dec 27, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 11,073
Dec 27, 9 PM $ 0.00143
-0.06%
$ 1.43 million $ 11,111
Dec 27, 8 PM $ 0.00143
+0.11%
$ 1.43 million $ 10,904
Dec 27, 7 PM $ 0.00143
-0.55%
$ 1.43 million $ 10,798
Dec 27, 6 PM $ 0.00144
-0.19%
$ 1.44 million $ 10,707
Dec 27, 5 PM $ 0.00144
-0.24%
$ 1.44 million $ 10,713
Dec 27, 4 PM $ 0.00144
-0.11%
$ 1.44 million $ 10,758
Dec 27, 3 PM $ 0.00144
-0.11%
$ 1.44 million $ 10,897
Dec 27, 2 PM $ 0.00145
+0.86%
$ 1.45 million $ 10,884
Dec 27, 1 PM $ 0.00143
+0.25%
$ 1.43 million $ 10,847
Dec 27, 12 PM $ 0.00143
+0.07%
$ 1.43 million $ 10,802
Dec 27, 11 AM $ 0.00143
-0.76%
$ 1.43 million $ 10,657
Dec 27, 10 AM $ 0.00144
+0.11%
$ 1.44 million $ 10,573
Dec 27, 9 AM $ 0.00144
+0.30%
$ 1.44 million $ 10,537
Dec 27, 8 AM $ 0.00144
+0.09%
$ 1.44 million $ 10,493
Dec 27, 7 AM $ 0.00144
+0.16%
$ 1.44 million $ 10,710
Dec 27, 6 AM $ 0.00144
+0.06%
$ 1.44 million $ 10,842
Dec 27, 5 AM $ 0.00143
-0.05%
$ 1.43 million $ 11,029
Dec 27, 4 AM $ 0.00143
+0.17%
$ 1.43 million $ 11,085
Dec 27, 3 AM $ 0.00143
+0.13%
$ 1.43 million $ 11,152
Dec 27, 2 AM $ 0.00143
-0.06%
$ 1.43 million $ 11,288
Dec 27, 1 AM $ 0.00143
-0.01%
$ 1.43 million $ 11,198
Dec 27, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 11,053
Dec 26, 11 PM $ 0.00143
+0.32%
$ 1.43 million $ 10,881
Dec 26, 10 PM $ 0.00143
+0.82%
$ 1.43 million $ 10,903
Dec 26, 9 PM $ 0.00142
-0.11%
$ 1.42 million $ 10,803
Dec 26, 8 PM $ 0.00142
-0.05%
$ 1.42 million $ 11,212
Dec 26, 7 PM $ 0.00142
+0.35%
$ 1.42 million $ 11,117
Dec 26, 6 PM $ 0.00141
-0.22%
$ 1.41 million $ 11,158
Dec 26, 5 PM $ 0.00141
+0.02%
$ 1.41 million $ 11,190
Dec 26, 4 PM $ 0.00141
-0.08%
$ 1.41 million $ 11,208
Dec 26, 3 PM $ 0.00142
-0.04%
$ 1.42 million $ 11,174
Dec 26, 2 PM $ 0.00142
-0.39%
$ 1.42 million $ 11,349
Dec 26, 1 PM $ 0.00142
-0.25%
$ 1.42 million $ 11,680
Dec 26, 12 PM $ 0.00142
+0.37%
$ 1.43 million $ 11,873
Dec 26, 11 AM $ 0.00142
-0.57%
$ 1.42 million $ 12,107
Dec 26, 10 AM $ 0.00143
-0.17%
$ 1.43 million $ 12,205
Dec 26, 9 AM $ 0.00143
+0.11%
$ 1.43 million $ 12,246
Dec 26, 8 AM $ 0.00143
+0.56%
$ 1.43 million $ 12,299
Dec 26, 7 AM $ 0.00142
-0.22%
$ 1.42 million $ 12,285
Dec 26, 6 AM $ 0.00142
-0.12%
$ 1.42 million $ 12,308
Dec 26, 5 AM $ 0.00143
-0.06%
$ 1.43 million $ 12,322
Dec 26, 4 AM $ 0.00143
+0.06%
$ 1.43 million $ 12,451
Dec 26, 3 AM $ 0.00142
-0.33%
$ 1.42 million $ 12,411
Dec 26, 2 AM $ 0.00143
-0.11%
$ 1.43 million $ 12,426
Dec 26, 1 AM $ 0.00143
-0.08%
$ 1.43 million $ 12,498
Dec 26, 12 AM $ 0.00143
+0.30%
$ 1.43 million $ 12,698
Dec 25, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 12,840
Dec 25, 10 PM $ 0.00143
-0.19%
$ 1.43 million $ 12,912