FNT Crypto Historical Data

FNTIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 12,840
Dec 25, 10 PM $ 0.00143
-0.19%
$ 1.43 million $ 12,912
Dec 25, 9 PM $ 0.00143
-0.08%
$ 1.43 million $ 12,861
Dec 25, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 12,462
Dec 25, 7 PM $ 0.00143
+0.13%
$ 1.43 million $ 12,513
Dec 25, 6 PM $ 0.00143
+0.26%
$ 1.43 million $ 12,428
Dec 25, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 12,288
Dec 25, 4 PM $ 0.00142
+0.04%
$ 1.42 million $ 12,216
Dec 25, 3 PM $ 0.00142
+0.13%
$ 1.42 million $ 12,217
Dec 25, 2 PM $ 0.00142
-0.20%
$ 1.42 million $ 12,175
Dec 25, 1 PM $ 0.00142
+0.05%
$ 1.42 million $ 11,989
Dec 25, 12 PM $ 0.00143
+0.12%
$ 1.43 million $ 11,808
Dec 25, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,599
Dec 25, 10 AM $ 0.00142
-0.08%
$ 1.42 million $ 12,176
Dec 25, 9 AM $ 0.00142
-0.11%
$ 1.42 million $ 12,167
Dec 25, 8 AM $ 0.00142
+0.13%
$ 1.42 million $ 12,093
Dec 25, 7 AM $ 0.00142
-0.19%
$ 1.42 million $ 12,023
Dec 25, 6 AM $ 0.00142
+0.07%
$ 1.42 million $ 11,989
Dec 25, 5 AM $ 0.00142
-0.18%
$ 1.42 million $ 11,988
Dec 25, 4 AM $ 0.00142
-0.01%
$ 1.42 million $ 11,498
Dec 25, 3 AM $ 0.00142
+0.30%
$ 1.42 million $ 11,460
Dec 25, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 11,488
Dec 25, 1 AM $ 0.00142
-0.15%
$ 1.42 million $ 11,548
Dec 25, 12 AM $ 0.00143
+0.02%
$ 1.43 million $ 11,624
Dec 24, 11 PM $ 0.00142
+0.12%
$ 1.42 million $ 11,640
Dec 24, 10 PM $ 0.00142
-0.13%
$ 1.42 million $ 11,545
Dec 24, 9 PM $ 0.00143
+0.06%
$ 1.43 million $ 11,565
Dec 24, 8 PM $ 0.00143
+0.13%
$ 1.43 million $ 11,812
Dec 24, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 12,050
Dec 24, 6 PM $ 0.00142
-0.29%
$ 1.42 million $ 12,467
Dec 24, 5 PM $ 0.00142
+0.08%
$ 1.43 million $ 12,746
Dec 24, 4 PM $ 0.00142
+0.11%
$ 1.42 million $ 12,912
Dec 24, 3 PM $ 0.00142
-0.06%
$ 1.42 million $ 12,771
Dec 24, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 12,689
Dec 24, 1 PM $ 0.00143
+0.38%
$ 1.43 million $ 12,637
Dec 24, 12 PM $ 0.00142
-0.39%
$ 1.42 million $ 12,699
Dec 24, 11 AM $ 0.00142
+1.73%
$ 1.42 million $ 12,908
Dec 24, 10 AM $ 0.0014
+0.01%
$ 1.4 million $ 12,344
Dec 24, 9 AM $ 0.0014
+0.11%
$ 1.4 million $ 12,435
Dec 24, 8 AM $ 0.00139
+0.24%
$ 1.39 million $ 12,540
Dec 24, 7 AM $ 0.00139
+0.39%
$ 1.39 million $ 12,572
Dec 24, 6 AM $ 0.00139
-0.05%
$ 1.39 million $ 12,511
Dec 24, 5 AM $ 0.00139
-0.17%
$ 1.39 million $ 12,436
Dec 24, 4 AM $ 0.00139
-0.06%
$ 1.39 million $ 12,651
Dec 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,548
Dec 24, 2 AM $ 0.00139
+0.17%
$ 1.39 million $ 12,441
Dec 24, 1 AM $ 0.00139
+0.06%
$ 1.39 million $ 12,367
Dec 24, 12 AM $ 0.00139
+0.25%
$ 1.39 million $ 12,236
Dec 23, 11 PM $ 0.00139
+0.43%
$ 1.39 million $ 12,144
Dec 23, 10 PM $ 0.00138
+0.12%
$ 1.38 million $ 12,008