FNT Crypto Historical Data

FNTIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000603
+0.42%
$ 603,400 $ 64,544
Apr 13, 9 AM $ 0.000601
-9.68%
$ 600,900 $ 64,026
Apr 13, 8 AM $ 0.000665
-12.97%
$ 665,400 $ 63,777
Apr 13, 7 AM $ 0.000764
-0.44%
$ 764,200 $ 61,663
Apr 13, 6 AM $ 0.000768
-0.16%
$ 768,400 $ 64,338
Apr 13, 5 AM $ 0.000769
-0.06%
$ 769,500 $ 63,840
Apr 13, 4 AM $ 0.000771
+0.27%
$ 770,600 $ 60,159
Apr 13, 3 AM $ 0.000768
-0.01%
$ 768,500 $ 58,310
Apr 13, 2 AM $ 0.000769
-0.03%
$ 768,600 $ 57,606
Apr 13, 1 AM $ 0.000769
-0.04%
$ 768,700 $ 57,846
Apr 13, 12 AM $ 0.000769
+0.56%
$ 769,000 $ 57,919
Apr 12, 11 PM $ 0.000764
-0.05%
$ 764,300 $ 58,242
Apr 12, 10 PM $ 0.000765
-0.91%
$ 764,600 $ 56,729
Apr 12, 9 PM $ 0.000772
+0.12%
$ 772,100 $ 53,196
Apr 12, 8 PM $ 0.000771
+0.27%
$ 771,000 $ 50,955
Apr 12, 7 PM $ 0.000769
-0.01%
$ 769,000 $ 53,657
Apr 12, 6 PM $ 0.000769
+0.26%
$ 769,100 $ 55,589
Apr 12, 5 PM $ 0.000767
+0.24%
$ 767,400 $ 55,722
Apr 12, 4 PM $ 0.000765
-0.03%
$ 765,100 $ 55,215
Apr 12, 3 PM $ 0.000766
-0.16%
$ 765,600 $ 54,559
Apr 12, 2 PM $ 0.000767
-0.47%
$ 766,800 $ 51,242
Apr 12, 1 PM $ 0.00077
-0.08%
$ 770,200 $ 46,239
Apr 12, 12 PM $ 0.000771
-0.26%
$ 770,900 $ 44,144
Apr 12, 11 AM $ 0.000773
-0.03%
$ 772,900 $ 46,112
Apr 12, 10 AM $ 0.000773
+0.06%
$ 773,100 $ 45,602
Apr 12, 9 AM $ 0.000773
+0.06%
$ 772,600 $ 45,397
Apr 12, 8 AM $ 0.000772
-0.09%
$ 772,500 $ 45,276
Apr 12, 7 AM $ 0.000773
+0.05%
$ 773,100 $ 43,160
Apr 12, 6 AM $ 0.000773
-0.03%
$ 773,100 $ 40,949
Apr 12, 5 AM $ 0.000773
-0.01%
$ 773,400 $ 42,549
Apr 12, 4 AM $ 0.000774
-0.09%
$ 773,600 $ 43,743
Apr 12, 3 AM $ 0.000774
+0.06%
$ 774,300 $ 42,847
Apr 12, 2 AM $ 0.000774
+0.03%
$ 773,900 $ 42,857
Apr 12, 1 AM $ 0.000774
-2.42%
$ 773,600 $ 42,424
Apr 12, 12 AM $ 0.000793
+0.05%
$ 792,800 $ 43,910
Apr 11, 11 PM $ 0.000792
-0.34%
$ 792,400 $ 48,392
Apr 11, 10 PM $ 0.000795
+0.26%
$ 795,000 $ 49,198
Apr 11, 9 PM $ 0.000793
-0.31%
$ 793,000 $ 48,453
Apr 11, 8 PM $ 0.000796
-0.11%
$ 796,000 $ 48,682
Apr 11, 7 PM $ 0.000797
+0.30%
$ 796,800 $ 46,634
Apr 11, 6 PM $ 0.000794
+0.74%
$ 794,100 $ 44,682
Apr 11, 5 PM $ 0.000788
-0.19%
$ 788,200 $ 44,935
Apr 11, 4 PM $ 0.00079
+0.42%
$ 789,700 $ 45,416
Apr 11, 3 PM $ 0.000786
-0.29%
$ 786,400 $ 45,705
Apr 11, 2 PM $ 0.000789
+2.06%
$ 788,800 $ 45,467
Apr 11, 1 PM $ 0.000773
+0.16%
$ 773,000 $ 43,555
Apr 11, 12 PM $ 0.000772
-3.40%
$ 771,800 $ 41,779
Apr 11, 11 AM $ 0.000799
-0.03%
$ 798,900 $ 40,849
Apr 11, 10 AM $ 0.000799
-0.06%
$ 799,300 $ 44,319
Apr 11, 9 AM $ 0.000799
+0.19%
$ 799,400 $ 46,047