FNT Crypto Historical Data

FNTIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000312
+0.00%
$ 312,000 $ 1,109
Jul 30, 9 AM $ 0.000312
+0.00%
$ 312,000 $ 1,185
Jul 30, 8 AM $ 0.000312
+1.36%
$ 312,000 $ 1,189
Jul 30, 7 AM $ 0.000308
+0.00%
$ 307,800 $ 1,190
Jul 30, 6 AM $ 0.000308
+0.00%
$ 307,800 $ 1,239
Jul 30, 5 AM $ 0.000308
-5.20%
$ 307,800 $ 1,265
Jul 30, 4 AM $ 0.000325
+0.00%
$ 324,700 $ 1,262
Jul 30, 3 AM $ 0.000325
+0.00%
$ 324,700 $ 1,289
Jul 30, 2 AM $ 0.000325
+0.00%
$ 324,700 $ 1,289
Jul 30, 1 AM $ 0.000325
+0.00%
$ 324,700 $ 1,289
Jul 30, 12 AM $ 0.000325
-2.70%
$ 324,700 $ 1,230
Jul 29, 11 PM $ 0.000334
-0.09%
$ 333,700 $ 1,085
Jul 29, 10 PM $ 0.000334
+8.20%
$ 334,000 $ 949
Jul 29, 9 PM $ 0.000309
-1.44%
$ 308,700 $ 862
Jul 29, 8 PM $ 0.000313
+3.71%
$ 313,200 $ 686
Jul 29, 7 PM $ 0.000302
+0.00%
$ 302,000 $ 662
Jul 29, 6 PM $ 0.000302
+0.00%
$ 302,000 $ 697
Jul 29, 5 PM $ 0.000302
+0.60%
$ 302,000 $ 737
Jul 29, 4 PM $ 0.0003
-3.35%
$ 300,200 $ 719
Jul 29, 3 PM $ 0.000311
+21.95%
$ 310,600 $ 727
Jul 29, 2 PM $ 0.000255
-0.08%
$ 254,700 $ 680
Jul 29, 1 PM $ 0.000255
+0.08%
$ 254,900 $ 666
Jul 29, 12 PM $ 0.000255
-5.60%
$ 254,700 $ 592
Jul 29, 11 AM $ 0.00027
-0.07%
$ 269,800 $ 534
Jul 29, 10 AM $ 0.00027
+2.16%
$ 270,000 $ 529
Jul 29, 9 AM $ 0.000264
+5.85%
$ 264,300 $ 665
Jul 29, 8 AM $ 0.00025
+0.04%
$ 249,700 $ 869
Jul 29, 7 AM $ 0.00025
-0.16%
$ 249,600 $ 1,100
Jul 29, 6 AM $ 0.00025
-1.54%
$ 250,000 $ 1,260
Jul 29, 5 AM $ 0.000254
+0.00%
$ 253,900 $ 1,581
Jul 29, 4 AM $ 0.000254
-8.34%
$ 253,900 $ 1,814
Jul 29, 3 AM $ 0.000277
+0.00%
$ 277,000 $ 2,000
Jul 29, 2 AM $ 0.000277
+0.00%
$ 277,000 $ 2,202
Jul 29, 1 AM $ 0.000277
+2.52%
$ 277,000 $ 2,411
Jul 29, 12 AM $ 0.00027
+5.67%
$ 270,200 $ 2,613
Jul 28, 11 PM $ 0.000256
-7.76%
$ 255,700 $ 2,843
Jul 28, 10 PM $ 0.000277
+0.00%
$ 277,200 $ 3,108
Jul 28, 9 PM $ 0.000277
+2.78%
$ 277,200 $ 3,546
Jul 28, 8 PM $ 0.00027
-2.95%
$ 269,700 $ 3,726
Jul 28, 7 PM $ 0.000278
+5.87%
$ 277,900 $ 3,926
Jul 28, 6 PM $ 0.000269
-9.03%
$ 269,000 $ 4,091
Jul 28, 5 PM $ 0.000296
-3.99%
$ 295,700 $ 4,253
Jul 28, 4 PM $ 0.000308
-2.22%
$ 308,000 $ 4,461
Jul 28, 3 PM $ 0.000315
+4.34%
$ 315,000 $ 4,738
Jul 28, 2 PM $ 0.000302
+0.00%
$ 301,900 $ 4,921
Jul 28, 1 PM $ 0.000302
+1.07%
$ 301,900 $ 5,129
Jul 28, 12 PM $ 0.000299
-9.62%
$ 298,700 $ 5,295
Jul 28, 11 AM $ 0.000331
-1.17%
$ 330,500 $ 5,374
Jul 28, 10 AM $ 0.00033
+0.49%
$ 329,800 $ 5,600
Jul 28, 9 AM $ 0.00033
-0.03%
$ 330,000 $ 5,615