FNT Crypto Historical Data

FNTIO Page 6
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000653
+0.00%
$ 652,800 $ 63,761
3:01 PM $ 0.000653
+0.00%
$ 652,800 $ 63,754
3:00 PM $ 0.000653
+0.00%
$ 652,800 $ 63,754
2:59 PM $ 0.000653
+0.00%
$ 652,800 $ 63,752
2:58 PM $ 0.000653
+0.00%
$ 652,800 $ 63,752
2:57 PM $ 0.000653
+0.00%
$ 652,800 $ 63,752
2:56 PM $ 0.000648
+0.00%
$ 652,800 $ 63,743
2:55 PM $ 0.000648
+0.00%
$ 652,800 $ 63,743
2:54 PM $ 0.000648
+0.00%
$ 647,800 $ 63,786
2:53 PM $ 0.000648
+0.00%
$ 647,800 $ 63,786
2:52 PM $ 0.000647
+0.00%
$ 647,800 $ 63,792
2:51 PM $ 0.000647
+0.00%
$ 647,800 $ 63,792
2:50 PM $ 0.000647
+0.00%
$ 647,800 $ 63,796
2:49 PM $ 0.000647
+0.00%
$ 647,400 $ 63,796
2:48 PM $ 0.000647
+0.00%
$ 647,400 $ 63,759
2:47 PM $ 0.000647
+0.00%
$ 647,400 $ 63,759
2:46 PM $ 0.000647
+0.00%
$ 647,400 $ 63,731
2:45 PM $ 0.000647
+0.00%
$ 647,400 $ 63,731
2:44 PM $ 0.000647
+0.00%
$ 647,300 $ 63,710
2:43 PM $ 0.000647
+0.00%
$ 647,300 $ 63,710
2:42 PM $ 0.000647
+0.00%
$ 647,300 $ 63,718
2:41 PM $ 0.000647
+0.00%
$ 647,300 $ 63,718
2:40 PM $ 0.000647
+0.00%
$ 647,300 $ 63,742
2:39 PM $ 0.000647
+0.00%
$ 647,200 $ 63,742
2:38 PM $ 0.000647
+0.00%
$ 647,200 $ 63,742
2:37 PM $ 0.000647
+0.00%
$ 647,200 $ 63,742
2:36 PM $ 0.000647
+0.00%
$ 647,200 $ 63,768
2:35 PM $ 0.000647
+0.00%
$ 647,200 $ 63,768
2:34 PM $ 0.000647
+0.00%
$ 647,000 $ 63,880
2:33 PM $ 0.000647
+0.00%
$ 647,000 $ 63,880
2:32 PM $ 0.000647
+0.00%
$ 647,000 $ 63,999
2:31 PM $ 0.000647
+0.00%
$ 647,000 $ 63,999
2:30 PM $ 0.000647
+0.00%
$ 647,000 $ 64,043
2:29 PM $ 0.000647
+0.00%
$ 647,000 $ 64,043
2:28 PM $ 0.000647
+0.00%
$ 647,000 $ 64,042
2:27 PM $ 0.000647
+0.00%
$ 647,000 $ 64,042
2:26 PM $ 0.000647
+0.00%
$ 647,000 $ 64,052
2:25 PM $ 0.000646
+0.00%
$ 647,000 $ 64,078
2:24 PM $ 0.000646
+0.00%
$ 646,500 $ 64,078
2:23 PM $ 0.000646
+0.00%
$ 646,500 $ 64,077
2:22 PM $ 0.000646
+0.00%
$ 646,500 $ 64,085
2:21 PM $ 0.000646
+0.00%
$ 646,500 $ 64,085
2:20 PM $ 0.000646
+0.00%
$ 646,500 $ 64,120
2:19 PM $ 0.000646
+0.00%
$ 646,300 $ 64,120
2:18 PM $ 0.000646
+0.00%
$ 646,300 $ 64,157
2:17 PM $ 0.000646
+0.00%
$ 646,300 $ 64,157
2:16 PM $ 0.000646
+0.00%
$ 646,300 $ 64,205
2:15 PM $ 0.000646
+0.00%
$ 646,300 $ 64,205
2:14 PM $ 0.000646
+0.00%
$ 646,400 $ 64,198
2:13 PM $ 0.000646
+0.00%
$ 646,400 $ 64,198