FNT Crypto Historical Data

FNTIO Page 6
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000299
+0.00%
$ 298,700 $ 8,847
4:27 PM $ 0.000299
+0.00%
$ 298,700 $ 8,842
4:26 PM $ 0.000299
+0.00%
$ 298,700 $ 8,835
4:25 PM $ 0.000299
+0.00%
$ 298,700 $ 8,829
4:24 PM $ 0.000299
+0.00%
$ 298,700 $ 8,822
4:23 PM $ 0.000299
+0.00%
$ 298,700 $ 8,816
4:22 PM $ 0.000299
+0.00%
$ 298,700 $ 8,809
4:21 PM $ 0.000299
+0.00%
$ 298,700 $ 8,803
4:20 PM $ 0.000299
+0.00%
$ 298,700 $ 8,795
4:19 PM $ 0.000299
+0.00%
$ 298,700 $ 8,788
4:18 PM $ 0.000299
+0.00%
$ 298,700 $ 8,781
4:17 PM $ 0.000298
+0.00%
$ 298,700 $ 8,774
4:16 PM $ 0.000298
+0.00%
$ 298,700 $ 8,767
4:15 PM $ 0.000299
+0.00%
$ 298,700 $ 8,759
4:14 PM $ 0.000299
+0.00%
$ 298,700 $ 8,752
4:13 PM $ 0.000299
+0.00%
$ 298,700 $ 8,744
4:12 PM $ 0.000299
+0.00%
$ 298,700 $ 8,738
4:11 PM $ 0.000299
+0.00%
$ 298,700 $ 8,730
4:10 PM $ 0.000299
+0.00%
$ 298,700 $ 8,724
4:09 PM $ 0.000299
+0.00%
$ 298,700 $ 8,718
4:08 PM $ 0.000299
+0.00%
$ 298,700 $ 8,712
4:07 PM $ 0.000299
+0.00%
$ 298,700 $ 8,705
4:06 PM $ 0.000299
+0.00%
$ 298,700 $ 8,699
4:05 PM $ 0.000299
+0.00%
$ 298,700 $ 8,692
4:04 PM $ 0.000299
+0.00%
$ 298,700 $ 8,686
4:03 PM $ 0.000299
+0.00%
$ 298,700 $ 8,679
4:02 PM $ 0.000299
+0.00%
$ 298,700 $ 8,672
4:01 PM $ 0.000299
+0.00%
$ 298,700 $ 8,667
4:00 PM $ 0.000299
+0.00%
$ 298,700 $ 8,661
3:59 PM $ 0.000299
+0.00%
$ 298,700 $ 8,656
3:58 PM $ 0.000299
+0.00%
$ 298,700 $ 8,651
3:57 PM $ 0.000299
+0.00%
$ 298,700 $ 8,644
3:56 PM $ 0.000299
+0.00%
$ 298,700 $ 8,637
3:55 PM $ 0.000299
+0.00%
$ 298,700 $ 8,627
3:54 PM $ 0.000299
+0.00%
$ 298,700 $ 8,621
3:53 PM $ 0.000299
+0.00%
$ 298,700 $ 8,614
3:52 PM $ 0.000299
+0.00%
$ 298,700 $ 8,608
3:51 PM $ 0.000299
+0.00%
$ 298,700 $ 8,601
3:50 PM $ 0.000299
+0.00%
$ 298,700 $ 8,595
3:49 PM $ 0.000299
+0.00%
$ 298,700 $ 8,590
3:48 PM $ 0.000299
+0.00%
$ 298,700 $ 8,584
3:47 PM $ 0.000299
+0.00%
$ 298,700 $ 8,578
3:46 PM $ 0.000299
+0.00%
$ 298,700 $ 8,570
3:45 PM $ 0.000299
+0.00%
$ 298,700 $ 8,564
3:44 PM $ 0.000299
+0.00%
$ 298,700 $ 8,557
3:43 PM $ 0.000298
+0.00%
$ 298,700 $ 8,550
3:42 PM $ 0.000298
+0.00%
$ 298,700 $ 8,544
3:41 PM $ 0.000298
+0.00%
$ 298,700 $ 8,538
3:40 PM $ 0.000298
+0.00%
$ 298,700 $ 8,529
3:39 PM $ 0.000298
+0.00%
$ 297,500 $ 8,522