FNT Crypto Historical Data

FNTIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00137
-0.23%
$ 1.37 million $ 11,396
Dec 21, 9 PM $ 0.00138
-0.24%
$ 1.38 million $ 11,659
Dec 21, 8 PM $ 0.00138
-0.17%
$ 1.38 million $ 12,821
Dec 21, 7 PM $ 0.00138
-0.41%
$ 1.38 million $ 14,901
Dec 21, 6 PM $ 0.00139
-0.46%
$ 1.39 million $ 15,019
Dec 21, 5 PM $ 0.0014
-0.25%
$ 1.4 million $ 15,165
Dec 21, 4 PM $ 0.0014
-0.15%
$ 1.4 million $ 15,264
Dec 21, 3 PM $ 0.0014
-0.27%
$ 1.4 million $ 15,434
Dec 21, 2 PM $ 0.0014
-0.06%
$ 1.4 million $ 15,513
Dec 21, 1 PM $ 0.00141
+0.27%
$ 1.41 million $ 15,228
Dec 21, 12 PM $ 0.0014
-0.17%
$ 1.4 million $ 15,132
Dec 21, 11 AM $ 0.0014
+0.68%
$ 1.4 million $ 15,133
Dec 21, 10 AM $ 0.0014
+0.11%
$ 1.4 million $ 15,269
Dec 21, 9 AM $ 0.00139
+0.50%
$ 1.39 million $ 15,409
Dec 21, 8 AM $ 0.00139
+0.20%
$ 1.39 million $ 15,474
Dec 21, 7 AM $ 0.00138
+0.05%
$ 1.39 million $ 15,533
Dec 21, 6 AM $ 0.00138
+0.64%
$ 1.38 million $ 15,593
Dec 21, 5 AM $ 0.00137
-0.12%
$ 1.37 million $ 15,551
Dec 21, 4 AM $ 0.00138
+0.23%
$ 1.38 million $ 15,460
Dec 21, 3 AM $ 0.00137
-0.17%
$ 1.37 million $ 15,435
Dec 21, 2 AM $ 0.00138
-0.06%
$ 1.38 million $ 15,534
Dec 21, 1 AM $ 0.00138
-0.17%
$ 1.38 million $ 15,670
Dec 21, 12 AM $ 0.00138
-1.13%
$ 1.38 million $ 15,854
Dec 20, 11 PM $ 0.0014
-0.24%
$ 1.4 million $ 15,995
Dec 20, 10 PM $ 0.0014
-0.36%
$ 1.4 million $ 16,080
Dec 20, 9 PM $ 0.0014
+1.45%
$ 1.4 million $ 16,085
Dec 20, 8 PM $ 0.00138
-0.96%
$ 1.38 million $ 15,153
Dec 20, 7 PM $ 0.00139
+0.11%
$ 1.39 million $ 13,269
Dec 20, 6 PM $ 0.00139
-0.10%
$ 1.39 million $ 13,278
Dec 20, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 13,255
Dec 20, 4 PM $ 0.00139
-0.33%
$ 1.39 million $ 12,995
Dec 20, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,706
Dec 20, 2 PM $ 0.0014
+0.46%
$ 1.4 million $ 12,582
Dec 20, 1 PM $ 0.00139
+0.20%
$ 1.39 million $ 12,564
Dec 20, 12 PM $ 0.00139
-0.17%
$ 1.39 million $ 13,067
Dec 20, 11 AM $ 0.00139
-0.11%
$ 1.39 million $ 13,084
Dec 20, 10 AM $ 0.00139
-0.34%
$ 1.39 million $ 13,080
Dec 20, 9 AM $ 0.0014
+0.22%
$ 1.4 million $ 13,032
Dec 20, 8 AM $ 0.00139
-0.09%
$ 1.39 million $ 12,985
Dec 20, 7 AM $ 0.00139
+0.06%
$ 1.39 million $ 13,005
Dec 20, 6 AM $ 0.00139
-0.21%
$ 1.39 million $ 12,896
Dec 20, 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 12,861
Dec 20, 4 AM $ 0.0014
-0.32%
$ 1.4 million $ 12,982
Dec 20, 3 AM $ 0.00141
+0.15%
$ 1.41 million $ 12,988
Dec 20, 2 AM $ 0.00141
+0.11%
$ 1.41 million $ 12,894
Dec 20, 1 AM $ 0.0014
+0.28%
$ 1.4 million $ 12,708
Dec 20, 12 AM $ 0.0014
+0.26%
$ 1.4 million $ 12,579
Dec 19, 11 PM $ 0.0014
+0.34%
$ 1.4 million $ 12,568
Dec 19, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,479
Dec 19, 9 PM $ 0.00139
+0.19%
$ 1.39 million $ 12,364