FNT Crypto Historical Data

FNTIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0014
+0.22%
$ 1.4 million $ 13,032
Dec 20, 8 AM $ 0.00139
-0.09%
$ 1.39 million $ 12,985
Dec 20, 7 AM $ 0.00139
+0.06%
$ 1.39 million $ 13,005
Dec 20, 6 AM $ 0.00139
-0.21%
$ 1.39 million $ 12,896
Dec 20, 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 12,861
Dec 20, 4 AM $ 0.0014
-0.32%
$ 1.4 million $ 12,982
Dec 20, 3 AM $ 0.00141
+0.15%
$ 1.41 million $ 12,988
Dec 20, 2 AM $ 0.00141
+0.11%
$ 1.41 million $ 12,894
Dec 20, 1 AM $ 0.0014
+0.28%
$ 1.4 million $ 12,708
Dec 20, 12 AM $ 0.0014
+0.26%
$ 1.4 million $ 12,579
Dec 19, 11 PM $ 0.0014
+0.34%
$ 1.4 million $ 12,568
Dec 19, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,479
Dec 19, 9 PM $ 0.00139
+0.19%
$ 1.39 million $ 12,364
Dec 19, 8 PM $ 0.00139
+0.26%
$ 1.4 million $ 12,273
Dec 19, 7 PM $ 0.00139
+0.03%
$ 1.39 million $ 12,272
Dec 19, 6 PM $ 0.00139
+0.12%
$ 1.39 million $ 12,274
Dec 19, 5 PM $ 0.00139
-0.19%
$ 1.39 million $ 12,407
Dec 19, 4 PM $ 0.00139
-0.29%
$ 1.39 million $ 12,763
Dec 19, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 12,996
Dec 19, 2 PM $ 0.00139
-0.76%
$ 1.39 million $ 13,009
Dec 19, 1 PM $ 0.0014
+2.66%
$ 1.4 million $ 13,037
Dec 19, 12 PM $ 0.00136
-0.28%
$ 1.36 million $ 12,530
Dec 19, 11 AM $ 0.00137
+0.15%
$ 1.37 million $ 12,354
Dec 19, 10 AM $ 0.00137
+0.15%
$ 1.37 million $ 12,321
Dec 19, 9 AM $ 0.00137
+0.10%
$ 1.36 million $ 12,369
Dec 19, 8 AM $ 0.00136
+0.07%
$ 1.36 million $ 12,532
Dec 19, 7 AM $ 0.00136
-0.54%
$ 1.36 million $ 12,661
Dec 19, 6 AM $ 0.00137
+0.04%
$ 1.37 million $ 12,832
Dec 19, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 13,003
Dec 19, 4 AM $ 0.00137
-0.22%
$ 1.37 million $ 12,965
Dec 19, 3 AM $ 0.00137
-0.20%
$ 1.37 million $ 12,877
Dec 19, 2 AM $ 0.00138
-0.05%
$ 1.38 million $ 12,865
Dec 19, 1 AM $ 0.00138
+0.72%
$ 1.38 million $ 12,958
Dec 19, 12 AM $ 0.00137
+0.10%
$ 1.37 million $ 12,907
Dec 18, 11 PM $ 0.00137
+0.11%
$ 1.37 million $ 12,730
Dec 18, 10 PM $ 0.00136
-0.01%
$ 1.36 million $ 12,704
Dec 18, 9 PM $ 0.00136
-0.09%
$ 1.36 million $ 12,823
Dec 18, 8 PM $ 0.00136
-0.10%
$ 1.36 million $ 12,973
Dec 18, 7 PM $ 0.00136
+0.11%
$ 1.36 million $ 13,009
Dec 18, 6 PM $ 0.00136
-0.70%
$ 1.36 million $ 13,121
Dec 18, 5 PM $ 0.00137
-0.12%
$ 1.37 million $ 13,130
Dec 18, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 12,952
Dec 18, 3 PM $ 0.00138
+0.20%
$ 1.38 million $ 12,833
Dec 18, 2 PM $ 0.00137
-0.05%
$ 1.37 million $ 12,756
Dec 18, 1 PM $ 0.00137
+0.44%
$ 1.37 million $ 12,650
Dec 18, 12 PM $ 0.00137
+0.35%
$ 1.37 million $ 12,448
Dec 18, 11 AM $ 0.00136
+0.17%
$ 1.36 million $ 12,487
Dec 18, 10 AM $ 0.00136
+0.25%
$ 1.36 million $ 12,369
Dec 18, 9 AM $ 0.00135
-0.04%
$ 1.35 million $ 12,224
Dec 18, 8 AM $ 0.00135
-0.10%
$ 1.35 million $ 12,157