FNT Crypto Historical Data

FNTIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00135
-0.04%
$ 1.35 million $ 12,224
Dec 18, 8 AM $ 0.00135
-0.10%
$ 1.35 million $ 12,157
Dec 18, 7 AM $ 0.00135
+0.10%
$ 1.35 million $ 12,027
Dec 18, 6 AM $ 0.00135
-0.05%
$ 1.35 million $ 12,002
Dec 18, 5 AM $ 0.00135
-0.14%
$ 1.35 million $ 11,968
Dec 18, 4 AM $ 0.00136
-0.04%
$ 1.36 million $ 11,889
Dec 18, 3 AM $ 0.00136
+0.06%
$ 1.36 million $ 11,905
Dec 18, 2 AM $ 0.00135
-0.10%
$ 1.36 million $ 11,919
Dec 18, 1 AM $ 0.00135
-0.04%
$ 1.35 million $ 11,848
Dec 18, 12 AM $ 0.00135
+0.04%
$ 1.35 million $ 11,849
Dec 17, 11 PM $ 0.00135
-0.04%
$ 1.35 million $ 11,936
Dec 17, 10 PM $ 0.00135
+0.22%
$ 1.35 million $ 12,059
Dec 17, 9 PM $ 0.00135
-0.10%
$ 1.35 million $ 12,053
Dec 17, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,987
Dec 17, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,805
Dec 17, 6 PM $ 0.00135
-0.92%
$ 1.35 million $ 11,729
Dec 17, 5 PM $ 0.00136
-0.27%
$ 1.36 million $ 11,600
Dec 17, 4 PM $ 0.00137
+0.15%
$ 1.37 million $ 11,608
Dec 17, 3 PM $ 0.00137
+0.01%
$ 1.37 million $ 11,643
Dec 17, 2 PM $ 0.00137
-0.04%
$ 1.37 million $ 11,745
Dec 17, 1 PM $ 0.00136
-0.16%
$ 1.36 million $ 11,822
Dec 17, 12 PM $ 0.00136
-0.41%
$ 1.36 million $ 11,870
Dec 17, 11 AM $ 0.00137
-0.31%
$ 1.37 million $ 11,932
Dec 17, 10 AM $ 0.00137
-0.11%
$ 1.37 million $ 11,989
Dec 17, 9 AM $ 0.00138
-0.45%
$ 1.38 million $ 11,884
Dec 17, 8 AM $ 0.00138
+0.52%
$ 1.38 million $ 11,863
Dec 17, 7 AM $ 0.00137
-0.07%
$ 1.38 million $ 11,762
Dec 17, 6 AM $ 0.00138
-0.18%
$ 1.38 million $ 11,634
Dec 17, 5 AM $ 0.00138
-0.24%
$ 1.38 million $ 11,612
Dec 17, 4 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,748
Dec 17, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,788
Dec 17, 2 AM $ 0.00138
+0.28%
$ 1.38 million $ 11,827
Dec 17, 1 AM $ 0.00138
+0.41%
$ 1.38 million $ 11,873
Dec 17, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 11,772
Dec 16, 11 PM $ 0.00137
+0.06%
$ 1.37 million $ 11,671
Dec 16, 10 PM $ 0.00137
+0.05%
$ 1.37 million $ 11,614
Dec 16, 9 PM $ 0.00137
+0.22%
$ 1.37 million $ 11,566
Dec 16, 8 PM $ 0.00137
+0.10%
$ 1.37 million $ 11,580
Dec 16, 7 PM $ 0.00137
-0.47%
$ 1.37 million $ 11,660
Dec 16, 6 PM $ 0.00137
+0.01%
$ 1.37 million $ 11,598
Dec 16, 5 PM $ 0.00137
-0.02%
$ 1.37 million $ 11,608
Dec 16, 4 PM $ 0.00137
-0.22%
$ 1.37 million $ 11,602
Dec 16, 3 PM $ 0.00137
+0.07%
$ 1.37 million $ 11,582
Dec 16, 2 PM $ 0.00137
-0.07%
$ 1.37 million $ 11,442
Dec 16, 1 PM $ 0.00137
+0.09%
$ 1.37 million $ 11,589
Dec 16, 12 PM $ 0.00137
-0.36%
$ 1.37 million $ 11,755
Dec 16, 11 AM $ 0.00138
-0.06%
$ 1.38 million $ 11,782
Dec 16, 10 AM $ 0.00138
+0.28%
$ 1.38 million $ 11,886
Dec 16, 9 AM $ 0.00137
+0.17%
$ 1.37 million $ 12,098
Dec 16, 8 AM $ 0.00137
-0.37%
$ 1.37 million $ 12,168