FNT Crypto Historical Data

FNTIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00137
-0.37%
$ 1.37 million $ 12,168
Dec 16, 7 AM $ 0.00138
+0.05%
$ 1.38 million $ 12,339
Dec 16, 6 AM $ 0.00138
+0.04%
$ 1.38 million $ 12,576
Dec 16, 5 AM $ 0.00138
-0.38%
$ 1.38 million $ 12,671
Dec 16, 4 AM $ 0.00138
-0.36%
$ 1.38 million $ 12,560
Dec 16, 3 AM $ 0.00139
-0.08%
$ 1.39 million $ 12,472
Dec 16, 2 AM $ 0.00139
+0.06%
$ 1.39 million $ 12,391
Dec 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,433
Dec 16, 12 AM $ 0.00139
+0.52%
$ 1.39 million $ 12,572
Dec 15, 11 PM $ 0.00138
+0.22%
$ 1.38 million $ 12,697
Dec 15, 10 PM $ 0.00138
-0.39%
$ 1.38 million $ 12,649
Dec 15, 9 PM $ 0.00138
-0.68%
$ 1.38 million $ 12,562
Dec 15, 8 PM $ 0.00139
-0.04%
$ 1.39 million $ 12,049
Dec 15, 7 PM $ 0.00139
+0.06%
$ 1.39 million $ 11,569
Dec 15, 6 PM $ 0.00139
+0.09%
$ 1.39 million $ 11,509
Dec 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,365
Dec 15, 4 PM $ 0.00139
-0.32%
$ 1.39 million $ 11,137
Dec 15, 3 PM $ 0.00139
+0.05%
$ 1.39 million $ 10,945
Dec 15, 2 PM $ 0.00139
+0.40%
$ 1.39 million $ 11,005
Dec 15, 1 PM $ 0.00139
+0.41%
$ 1.39 million $ 10,901
Dec 15, 12 PM $ 0.00138
-0.35%
$ 1.38 million $ 10,862
Dec 15, 11 AM $ 0.00139
+0.11%
$ 1.39 million $ 10,949
Dec 15, 10 AM $ 0.00139
+0.12%
$ 1.39 million $ 10,989
Dec 15, 9 AM $ 0.00139
-0.12%
$ 1.39 million $ 10,941
Dec 15, 8 AM $ 0.00139
-0.12%
$ 1.39 million $ 10,759
Dec 15, 7 AM $ 0.00139
-0.10%
$ 1.39 million $ 10,512
Dec 15, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 10,447
Dec 15, 5 AM $ 0.00139
-0.33%
$ 1.39 million $ 10,413
Dec 15, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 10,449
Dec 15, 3 AM $ 0.00139
+0.11%
$ 1.39 million $ 10,544
Dec 15, 2 AM $ 0.00139
+0.17%
$ 1.39 million $ 10,602
Dec 15, 1 AM $ 0.00139
+0.11%
$ 1.39 million $ 10,566
Dec 15, 12 AM $ 0.00139
+0.33%
$ 1.39 million $ 10,622
Dec 14, 11 PM $ 0.00139
+0.11%
$ 1.39 million $ 10,553
Dec 14, 10 PM $ 0.00139
-0.42%
$ 1.39 million $ 10,548
Dec 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 10,651
Dec 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,152
Dec 14, 7 PM $ 0.00139
-0.16%
$ 1.39 million $ 11,720
Dec 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,876
Dec 14, 5 PM $ 0.00139
+0.05%
$ 1.39 million $ 11,839
Dec 14, 4 PM $ 0.00139
+0.22%
$ 1.4 million $ 11,974
Dec 14, 3 PM $ 0.00139
-0.11%
$ 1.39 million $ 11,993
Dec 14, 2 PM $ 0.00139
-0.11%
$ 1.39 million $ 11,877
Dec 14, 1 PM $ 0.00139
+0.03%
$ 1.39 million $ 11,701
Dec 14, 12 PM $ 0.00139
+0.30%
$ 1.39 million $ 11,547
Dec 14, 11 AM $ 0.00139
-0.17%
$ 1.39 million $ 11,514
Dec 14, 10 AM $ 0.00139
-0.03%
$ 1.39 million $ 11,339
Dec 14, 9 AM $ 0.00139
-0.22%
$ 1.39 million $ 11,131
Dec 14, 8 AM $ 0.00139
-0.17%
$ 1.39 million $ 11,081
Dec 14, 7 AM $ 0.00139
+0.45%
$ 1.4 million $ 11,125