FNT Crypto Historical Data

FNTIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00139
+0.45%
$ 1.4 million $ 11,125
Dec 14, 6 AM $ 0.00139
-0.06%
$ 1.39 million $ 11,028
Dec 14, 5 AM $ 0.00139
+0.13%
$ 1.39 million $ 10,902
Dec 14, 4 AM $ 0.00139
-0.12%
$ 1.39 million $ 11,049
Dec 14, 3 AM $ 0.00139
-0.24%
$ 1.39 million $ 11,166
Dec 14, 2 AM $ 0.0014
+0.28%
$ 1.4 million $ 11,182
Dec 14, 1 AM $ 0.00139
-0.11%
$ 1.39 million $ 11,234
Dec 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 11,250
Dec 13, 11 PM $ 0.00139
+0.36%
$ 1.39 million $ 11,226
Dec 13, 10 PM $ 0.00139
-0.39%
$ 1.39 million $ 11,152
Dec 13, 9 PM $ 0.00139
+0.45%
$ 1.39 million $ 10,863
Dec 13, 8 PM $ 0.00139
+0.58%
$ 1.39 million $ 10,677
Dec 13, 7 PM $ 0.00138
+0.45%
$ 1.38 million $ 10,590
Dec 13, 6 PM $ 0.00137
-0.17%
$ 1.37 million $ 10,529
Dec 13, 5 PM $ 0.00138
+0.04%
$ 1.38 million $ 10,658
Dec 13, 4 PM $ 0.00138
-0.05%
$ 1.38 million $ 10,691
Dec 13, 3 PM $ 0.00138
+0.12%
$ 1.38 million $ 10,848
Dec 13, 2 PM $ 0.00138
+0.12%
$ 1.38 million $ 11,075
Dec 13, 1 PM $ 0.00137
+0.07%
$ 1.37 million $ 11,343
Dec 13, 12 PM $ 0.00137
-0.87%
$ 1.37 million $ 11,548
Dec 13, 11 AM $ 0.00138
+0.12%
$ 1.38 million $ 11,520
Dec 13, 10 AM $ 0.00138
-0.12%
$ 1.38 million $ 11,670
Dec 13, 9 AM $ 0.00138
+0.33%
$ 1.38 million $ 11,799
Dec 13, 8 AM $ 0.00138
+0.12%
$ 1.38 million $ 11,896
Dec 13, 7 AM $ 0.00137
-0.09%
$ 1.37 million $ 12,107
Dec 13, 6 AM $ 0.00138
-0.23%
$ 1.38 million $ 12,241
Dec 13, 5 AM $ 0.00138
-0.11%
$ 1.38 million $ 12,379
Dec 13, 4 AM $ 0.00138
-0.58%
$ 1.38 million $ 12,399
Dec 13, 3 AM $ 0.00139
-0.04%
$ 1.39 million $ 12,299
Dec 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,213
Dec 13, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 12,175
Dec 13, 12 AM $ 0.00138
+0.16%
$ 1.38 million $ 12,202
Dec 12, 11 PM $ 0.00138
+0.29%
$ 1.38 million $ 12,231
Dec 12, 10 PM $ 0.00137
+0.12%
$ 1.37 million $ 12,181
Dec 12, 9 PM $ 0.00137
-0.07%
$ 1.37 million $ 12,416
Dec 12, 8 PM $ 0.00137
+0.01%
$ 1.37 million $ 12,712
Dec 12, 7 PM $ 0.00137
+0.00%
$ 1.38 million $ 12,845
Dec 12, 6 PM $ 0.00137
+0.27%
$ 1.37 million $ 12,979
Dec 12, 5 PM $ 0.00137
+0.12%
$ 1.37 million $ 13,113
Dec 12, 4 PM $ 0.00137
-0.76%
$ 1.37 million $ 13,323
Dec 12, 3 PM $ 0.00138
-0.06%
$ 1.38 million $ 13,351
Dec 12, 2 PM $ 0.00138
-0.10%
$ 1.38 million $ 13,206
Dec 12, 1 PM $ 0.00138
+0.04%
$ 1.38 million $ 13,044
Dec 12, 12 PM $ 0.00138
-0.16%
$ 1.38 million $ 12,800
Dec 12, 11 AM $ 0.00138
-0.04%
$ 1.38 million $ 12,701
Dec 12, 10 AM $ 0.00138
-0.17%
$ 1.38 million $ 12,674
Dec 12, 9 AM $ 0.00139
+0.11%
$ 1.38 million $ 12,674
Dec 12, 8 AM $ 0.00138
+0.11%
$ 1.38 million $ 12,690
Dec 12, 7 AM $ 0.00138
+0.12%
$ 1.38 million $ 12,950
Dec 12, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 12,912