FNT Crypto Historical Data

FNTIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00138
+0.12%
$ 1.38 million $ 12,950
Dec 12, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 12,912
Dec 12, 5 AM $ 0.00138
-0.22%
$ 1.38 million $ 12,729
Dec 12, 4 AM $ 0.00139
-0.07%
$ 1.39 million $ 12,595
Dec 12, 3 AM $ 0.00139
-0.05%
$ 1.39 million $ 12,675
Dec 12, 2 AM $ 0.00139
-0.07%
$ 1.39 million $ 12,770
Dec 12, 1 AM $ 0.00139
-0.11%
$ 1.39 million $ 12,827
Dec 12, 12 AM $ 0.00139
-0.11%
$ 1.39 million $ 12,876
Dec 11, 11 PM $ 0.00139
-0.16%
$ 1.39 million $ 12,972
Dec 11, 10 PM $ 0.0014
-0.06%
$ 1.39 million $ 13,183
Dec 11, 9 PM $ 0.0014
-0.58%
$ 1.4 million $ 13,190
Dec 11, 8 PM $ 0.00141
-0.13%
$ 1.41 million $ 13,053
Dec 11, 7 PM $ 0.00141
+0.33%
$ 1.41 million $ 12,889
Dec 11, 6 PM $ 0.00141
+0.10%
$ 1.41 million $ 12,608
Dec 11, 5 PM $ 0.0014
-0.01%
$ 1.4 million $ 12,433
Dec 11, 4 PM $ 0.0014
+0.19%
$ 1.4 million $ 12,228
Dec 11, 3 PM $ 0.0014
+0.23%
$ 1.4 million $ 12,178
Dec 11, 2 PM $ 0.0014
+0.92%
$ 1.4 million $ 12,271
Dec 11, 1 PM $ 0.00139
+0.11%
$ 1.39 million $ 12,250
Dec 11, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,945
Dec 11, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 11,815
Dec 11, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 11,693
Dec 11, 9 AM $ 0.00139
+0.06%
$ 1.39 million $ 11,773
Dec 11, 8 AM $ 0.00139
-1.65%
$ 1.39 million $ 11,566
Dec 11, 7 AM $ 0.00141
+0.01%
$ 1.41 million $ 11,250
Dec 11, 6 AM $ 0.00141
-0.12%
$ 1.41 million $ 11,172
Dec 11, 5 AM $ 0.00141
+0.15%
$ 1.41 million $ 11,214
Dec 11, 4 AM $ 0.00141
+0.06%
$ 1.41 million $ 11,265
Dec 11, 3 AM $ 0.00141
+0.11%
$ 1.41 million $ 11,130
Dec 11, 2 AM $ 0.00141
+0.18%
$ 1.41 million $ 10,970
Dec 11, 1 AM $ 0.0014
-0.04%
$ 1.4 million $ 10,845
Dec 11, 12 AM $ 0.0014
+0.29%
$ 1.4 million $ 10,678
Dec 10, 11 PM $ 0.0014
+0.38%
$ 1.4 million $ 10,615
Dec 10, 10 PM $ 0.00139
-0.06%
$ 1.39 million $ 10,451
Dec 10, 9 PM $ 0.00139
-0.04%
$ 1.39 million $ 10,237
Dec 10, 8 PM $ 0.00139
+0.04%
$ 1.39 million $ 10,073
Dec 10, 7 PM $ 0.00139
-0.18%
$ 1.39 million $ 10,002
Dec 10, 6 PM $ 0.0014
-0.26%
$ 1.4 million $ 10,225
Dec 10, 5 PM $ 0.0014
-0.12%
$ 1.4 million $ 10,459
Dec 10, 4 PM $ 0.0014
-0.06%
$ 1.4 million $ 10,613
Dec 10, 3 PM $ 0.0014
+0.42%
$ 1.4 million $ 10,743
Dec 10, 2 PM $ 0.00139
-0.04%
$ 1.39 million $ 10,825
Dec 10, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 10,945
Dec 10, 12 PM $ 0.0014
-0.01%
$ 1.4 million $ 11,410
Dec 10, 11 AM $ 0.00139
-0.10%
$ 1.39 million $ 11,567
Dec 10, 10 AM $ 0.0014
-0.06%
$ 1.4 million $ 11,462
Dec 10, 9 AM $ 0.0014
+0.06%
$ 1.4 million $ 11,239
Dec 10, 8 AM $ 0.00139
-0.16%
$ 1.39 million $ 11,245
Dec 10, 7 AM $ 0.0014
-0.37%
$ 1.4 million $ 11,241
Dec 10, 6 AM $ 0.0014
+0.01%
$ 1.4 million $ 11,346