FNT Crypto Historical Data

FNTIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0014
+0.01%
$ 1.4 million $ 11,346
Dec 10, 5 AM $ 0.0014
-0.40%
$ 1.4 million $ 11,392
Dec 10, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 11,409
Dec 10, 3 AM $ 0.00141
+0.04%
$ 1.41 million $ 11,523
Dec 10, 2 AM $ 0.00141
-0.11%
$ 1.41 million $ 11,699
Dec 10, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 11,787
Dec 10, 12 AM $ 0.00141
-0.36%
$ 1.41 million $ 11,735
Dec 9, 11 PM $ 0.00141
-0.18%
$ 1.41 million $ 11,682
Dec 9, 10 PM $ 0.00142
+0.05%
$ 1.42 million $ 11,781
Dec 9, 9 PM $ 0.00142
+0.01%
$ 1.42 million $ 11,895
Dec 9, 8 PM $ 0.00142
+0.07%
$ 1.42 million $ 12,171
Dec 9, 7 PM $ 0.00142
+0.53%
$ 1.42 million $ 12,504
Dec 9, 6 PM $ 0.00141
+0.34%
$ 1.41 million $ 12,457
Dec 9, 5 PM $ 0.0014
-0.11%
$ 1.4 million $ 12,353
Dec 9, 4 PM $ 0.0014
+0.02%
$ 1.4 million $ 12,255
Dec 9, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,171
Dec 9, 2 PM $ 0.0014
-0.06%
$ 1.4 million $ 12,012
Dec 9, 1 PM $ 0.0014
+0.16%
$ 1.4 million $ 11,907
Dec 9, 12 PM $ 0.0014
-0.11%
$ 1.4 million $ 11,897
Dec 9, 11 AM $ 0.0014
-0.21%
$ 1.4 million $ 11,945
Dec 9, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 12,204
Dec 9, 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 12,540
Dec 9, 8 AM $ 0.00141
+0.01%
$ 1.41 million $ 12,852
Dec 9, 7 AM $ 0.0014
+0.06%
$ 1.4 million $ 12,871
Dec 9, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,888
Dec 9, 5 AM $ 0.00141
-0.14%
$ 1.41 million $ 12,946
Dec 9, 4 AM $ 0.0014
-0.34%
$ 1.41 million $ 12,967
Dec 9, 3 AM $ 0.00141
-0.06%
$ 1.41 million $ 12,978
Dec 9, 2 AM $ 0.00141
-0.13%
$ 1.41 million $ 12,976
Dec 9, 1 AM $ 0.00141
-0.61%
$ 1.41 million $ 13,008
Dec 9, 12 AM $ 0.00142
-0.08%
$ 1.42 million $ 13,077
Dec 8, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 13,074
Dec 8, 10 PM $ 0.00142
-0.55%
$ 1.42 million $ 13,087
Dec 8, 9 PM $ 0.00143
-0.12%
$ 1.43 million $ 13,160
Dec 8, 8 PM $ 0.00143
+0.26%
$ 1.43 million $ 13,182
Dec 8, 7 PM $ 0.00142
+0.17%
$ 1.42 million $ 12,944
Dec 8, 6 PM $ 0.00142
-0.13%
$ 1.42 million $ 13,053
Dec 8, 5 PM $ 0.00143
-0.06%
$ 1.43 million $ 13,128
Dec 8, 4 PM $ 0.00142
-0.16%
$ 1.42 million $ 13,117
Dec 8, 3 PM $ 0.00143
+0.01%
$ 1.43 million $ 12,876
Dec 8, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 12,819
Dec 8, 1 PM $ 0.00143
+0.01%
$ 1.43 million $ 12,878
Dec 8, 12 PM $ 0.00143
+0.03%
$ 1.43 million $ 12,942
Dec 8, 11 AM $ 0.00142
-0.06%
$ 1.42 million $ 12,948
Dec 8, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,002
Dec 8, 9 AM $ 0.00142
+0.06%
$ 1.42 million $ 13,063
Dec 8, 8 AM $ 0.00142
-0.10%
$ 1.42 million $ 13,018
Dec 8, 7 AM $ 0.00142
+0.16%
$ 1.42 million $ 13,012
Dec 8, 6 AM $ 0.00142
+0.05%
$ 1.42 million $ 12,912
Dec 8, 5 AM $ 0.00142
+0.01%
$ 1.42 million $ 12,815