FNT Crypto Historical Data

FNTIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00142
+0.01%
$ 1.42 million $ 12,815
Dec 8, 4 AM $ 0.00142
-0.03%
$ 1.42 million $ 12,750
Dec 8, 3 AM $ 0.00142
-0.16%
$ 1.42 million $ 12,577
Dec 8, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 12,353
Dec 8, 1 AM $ 0.00142
-0.04%
$ 1.42 million $ 12,086
Dec 8, 12 AM $ 0.00142
-0.02%
$ 1.42 million $ 11,941
Dec 7, 11 PM $ 0.00142
+0.19%
$ 1.42 million $ 11,946
Dec 7, 10 PM $ 0.00142
+0.24%
$ 1.42 million $ 11,958
Dec 7, 9 PM $ 0.00142
-0.76%
$ 1.42 million $ 12,058
Dec 7, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 11,954
Dec 7, 7 PM $ 0.00143
-0.01%
$ 1.43 million $ 12,057
Dec 7, 6 PM $ 0.00143
-0.19%
$ 1.43 million $ 12,047
Dec 7, 5 PM $ 0.00143
-0.24%
$ 1.43 million $ 11,919
Dec 7, 4 PM $ 0.00143
-0.26%
$ 1.43 million $ 11,887
Dec 7, 3 PM $ 0.00144
+0.07%
$ 1.44 million $ 11,973
Dec 7, 2 PM $ 0.00144
-0.06%
$ 1.44 million $ 11,862
Dec 7, 1 PM $ 0.00144
-0.19%
$ 1.44 million $ 11,713
Dec 7, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 11,541
Dec 7, 11 AM $ 0.00144
-0.25%
$ 1.44 million $ 13,544
Dec 7, 10 AM $ 0.00144
+0.25%
$ 1.44 million $ 13,390
Dec 7, 9 AM $ 0.00144
+0.12%
$ 1.44 million $ 13,139
Dec 7, 8 AM $ 0.00144
+0.11%
$ 1.44 million $ 12,950
Dec 7, 7 AM $ 0.00144
+0.38%
$ 1.44 million $ 12,763
Dec 7, 6 AM $ 0.00143
+0.19%
$ 1.43 million $ 12,973
Dec 7, 5 AM $ 0.00143
+0.38%
$ 1.43 million $ 13,004
Dec 7, 4 AM $ 0.00142
-0.20%
$ 1.42 million $ 12,954
Dec 7, 3 AM $ 0.00142
-0.75%
$ 1.42 million $ 13,130
Dec 7, 2 AM $ 0.00143
+0.31%
$ 1.43 million $ 13,354
Dec 7, 1 AM $ 0.00143
+0.56%
$ 1.43 million $ 13,539
Dec 7, 12 AM $ 0.00142
+0.13%
$ 1.42 million $ 13,703
Dec 6, 11 PM $ 0.00142
-0.25%
$ 1.42 million $ 13,905
Dec 6, 10 PM $ 0.00143
+0.19%
$ 1.43 million $ 13,866
Dec 6, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 13,585
Dec 6, 8 PM $ 0.00142
-0.54%
$ 1.42 million $ 13,499
Dec 6, 7 PM $ 0.00143
+0.47%
$ 1.43 million $ 13,488
Dec 6, 6 PM $ 0.00142
-0.82%
$ 1.42 million $ 13,324
Dec 6, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 13,411
Dec 6, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 13,577
Dec 6, 3 PM $ 0.00143
+0.12%
$ 1.43 million $ 13,890
Dec 6, 2 PM $ 0.00143
+0.63%
$ 1.42 million $ 14,171
Dec 6, 1 PM $ 0.00141
+0.73%
$ 1.41 million $ 14,350
Dec 6, 12 PM $ 0.00141
+0.54%
$ 1.41 million $ 14,572
Dec 6, 11 AM $ 0.0014
-0.32%
$ 1.4 million $ 12,640
Dec 6, 10 AM $ 0.00139
-0.26%
$ 1.39 million $ 12,746
Dec 6, 9 AM $ 0.0014
-0.01%
$ 1.4 million $ 12,905
Dec 6, 8 AM $ 0.0014
+0.36%
$ 1.4 million $ 13,205
Dec 6, 7 AM $ 0.00139
+0.58%
$ 1.39 million $ 13,398
Dec 6, 6 AM $ 0.00139
+0.11%
$ 1.39 million $ 13,312
Dec 6, 5 AM $ 0.00138
-0.11%
$ 1.38 million $ 13,425
Dec 6, 4 AM $ 0.00138
+0.06%
$ 1.38 million $ 13,457