FNT Crypto Historical Data

FNTIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00138
+0.06%
$ 1.38 million $ 13,457
Dec 6, 3 AM $ 0.00138
-0.34%
$ 1.38 million $ 13,265
Dec 6, 2 AM $ 0.00139
+0.12%
$ 1.39 million $ 13,137
Dec 6, 1 AM $ 0.00138
-0.37%
$ 1.38 million $ 13,029
Dec 6, 12 AM $ 0.00139
+0.17%
$ 1.39 million $ 12,941
Dec 5, 11 PM $ 0.00139
+0.22%
$ 1.38 million $ 12,863
Dec 5, 10 PM $ 0.00138
-0.12%
$ 1.38 million $ 12,975
Dec 5, 9 PM $ 0.00138
-0.28%
$ 1.38 million $ 13,271
Dec 5, 8 PM $ 0.00139
+0.23%
$ 1.39 million $ 13,523
Dec 5, 7 PM $ 0.00139
+0.12%
$ 1.38 million $ 13,596
Dec 5, 6 PM $ 0.00138
+0.20%
$ 1.38 million $ 13,682
Dec 5, 5 PM $ 0.00138
-0.26%
$ 1.38 million $ 13,625
Dec 5, 4 PM $ 0.00138
-0.24%
$ 1.38 million $ 13,580
Dec 5, 3 PM $ 0.00139
+0.27%
$ 1.39 million $ 13,404
Dec 5, 2 PM $ 0.00138
-0.12%
$ 1.38 million $ 13,290
Dec 5, 1 PM $ 0.00139
-0.06%
$ 1.39 million $ 13,049
Dec 5, 12 PM $ 0.00139
+0.23%
$ 1.39 million $ 13,016
Dec 5, 11 AM $ 0.00138
-0.12%
$ 1.38 million $ 12,932
Dec 5, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 12,856
Dec 5, 9 AM $ 0.00139
-0.06%
$ 1.39 million $ 12,643
Dec 5, 8 AM $ 0.00139
+0.12%
$ 1.39 million $ 12,515
Dec 5, 7 AM $ 0.00138
-0.22%
$ 1.38 million $ 12,467
Dec 5, 6 AM $ 0.00138
-0.11%
$ 1.38 million $ 12,447
Dec 5, 5 AM $ 0.00139
+0.27%
$ 1.39 million $ 12,412
Dec 5, 4 AM $ 0.00138
-0.28%
$ 1.38 million $ 12,449
Dec 5, 3 AM $ 0.00139
+0.34%
$ 1.39 million $ 12,632
Dec 5, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 12,819
Dec 5, 1 AM $ 0.00138
-0.28%
$ 1.38 million $ 12,908
Dec 5, 12 AM $ 0.00139
+0.69%
$ 1.39 million $ 12,958
Dec 4, 11 PM $ 0.00138
-0.40%
$ 1.38 million $ 12,873
Dec 4, 10 PM $ 0.00138
-0.23%
$ 1.38 million $ 12,785
Dec 4, 9 PM $ 0.00139
+0.35%
$ 1.39 million $ 12,816
Dec 4, 8 PM $ 0.00139
+0.12%
$ 1.39 million $ 12,726
Dec 4, 7 PM $ 0.00138
-0.01%
$ 1.38 million $ 12,775
Dec 4, 6 PM $ 0.00138
-0.06%
$ 1.38 million $ 12,755
Dec 4, 5 PM $ 0.00138
-0.12%
$ 1.38 million $ 13,031
Dec 4, 4 PM $ 0.00139
+0.06%
$ 1.39 million $ 12,953
Dec 4, 3 PM $ 0.00138
-0.06%
$ 1.38 million $ 12,760
Dec 4, 2 PM $ 0.00138
-0.17%
$ 1.38 million $ 12,692
Dec 4, 1 PM $ 0.00139
+0.49%
$ 1.39 million $ 12,850
Dec 4, 12 PM $ 0.00138
-0.24%
$ 1.38 million $ 12,830
Dec 4, 11 AM $ 0.00139
-0.06%
$ 1.39 million $ 12,884
Dec 4, 10 AM $ 0.00139
+0.17%
$ 1.39 million $ 13,074
Dec 4, 9 AM $ 0.00139
+0.06%
$ 1.39 million $ 13,353
Dec 4, 8 AM $ 0.00139
-0.04%
$ 1.39 million $ 13,382
Dec 4, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 13,408
Dec 4, 6 AM $ 0.00138
+0.12%
$ 1.38 million $ 13,234
Dec 4, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 12,916
Dec 4, 4 AM $ 0.00138
-0.38%
$ 1.38 million $ 12,754
Dec 4, 3 AM $ 0.00139
+0.48%
$ 1.39 million $ 12,632