FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00133
+2.69%
$ 1.33 million $ 25,335
Aug 26, 2025 $ 0.00129
+1.53%
$ 1.29 million $ 26,368
Aug 25, 2025 $ 0.00127
+2.51%
$ 1.27 million $ 23,847
Aug 24, 2025 $ 0.00124
+8.13%
$ 1.24 million $ 29,018
Aug 23, 2025 $ 0.00115
+0.82%
$ 1.15 million $ 19,865
Aug 22, 2025 $ 0.00114
+6.21%
$ 1.14 million $ 29,260
Aug 21, 2025 $ 0.00107
-1.00%
$ 1.07 million $ 21,766
Aug 20, 2025 $ 0.00108
+1.69%
$ 1.08 million $ 25,237
Aug 19, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 25,390
Aug 18, 2025 $ 0.00104
+3.94%
$ 1.04 million $ 23,866
Aug 17, 2025 $ 0.001
+0.03%
$ 999,800 $ 27,292
Aug 16, 2025 $ 0.000999
+0.12%
$ 999,500 $ 24,644
Aug 15, 2025 $ 0.000998
-2.54%
$ 998,300 $ 24,503
Aug 14, 2025 $ 0.00102
+0.95%
$ 1.02 million $ 24,092
Aug 13, 2025 $ 0.00101
+1.39%
$ 1.01 million $ 29,009
Aug 12, 2025 $ 0.001
+4.28%
$ 1 million $ 25,657
Aug 11, 2025 $ 0.000959
+1.78%
$ 958,900 $ 26,262
Aug 10, 2025 $ 0.000942
-1.55%
$ 942,000 $ 29,155
Aug 9, 2025 $ 0.000958
+0.81%
$ 958,400 $ 28,587
Aug 8, 2025 $ 0.000951
+9.25%
$ 951,000 $ 25,153
Aug 7, 2025 $ 0.00087
-13.80%
$ 870,500 $ 23,030
Aug 6, 2025 $ 0.00101
+4.17%
$ 1.01 million $ 20,246
Aug 5, 2025 $ 0.000971
+11.65%
$ 970,700 $ 23,425
Aug 4, 2025 $ 0.000869
+4.72%
$ 869,400 $ 24,716
Aug 3, 2025 $ 0.00083
+0.46%
$ 830,400 $ 25,160
Aug 2, 2025 $ 0.000826
+0.84%
$ 826,600 $ 22,696
Aug 1, 2025 $ 0.000821
+1.45%
$ 819,600 $ 24,967
Jul 31, 2025 $ 0.000809
+7.68%
$ 809,100 $ 27,480
Jul 30, 2025 $ 0.000751
+1.54%
$ 751,400 $ 28,901
Jul 29, 2025 $ 0.00074
+1.89%
$ 739,700 $ 28,936
Jul 28, 2025 $ 0.000726
-0.93%
$ 726,000 $ 21,944
Jul 27, 2025 $ 0.000733
-0.11%
$ 732,800 $ 22,599
Jul 24, 2025 $ 0.000727
+2.90%
$ -- $ 21,662
Jul 23, 2025 $ 0.000706
+0.71%
$ 706,200 $ 23,493
Jul 22, 2025 $ 0.000701
+3.06%
$ 701,300 $ 31,879
Jul 21, 2025 $ 0.000681
+0.06%
$ 680,600 $ 23,355
Jul 20, 2025 $ 0.00068
-0.48%
$ 680,200 $ 26,657
Jul 19, 2025 $ 0.000683
-0.12%
$ 683,000 $ 29,590
Jul 18, 2025 $ 0.000684
-1.28%
$ 683,800 $ 26,602
Jul 17, 2025 $ 0.000693
+1.61%
$ 692,700 $ 21,567
Jul 16, 2025 $ 0.000682
+0.84%
$ 681,600 $ 21,087
Jul 15, 2025 $ 0.000676
-0.35%
$ 675,900 $ 24,559
Jul 14, 2025 $ 0.000679
-1.37%
$ 678,700 $ 14,776
Jul 13, 2025 $ 0.000688
-1.21%
$ 688,100 $ 13,717
Jul 12, 2025 $ 0.000696
-2.59%
$ 696,400 $ 15,068
Jul 11, 2025 $ 0.000715
+39.85%
$ 714,900 $ 24,617
Jul 10, 2025 $ 0.000512
+5.84%
$ 512,800 $ 44,690
Jul 9, 2025 $ 0.000484
+1.72%
$ 484,200 $ 13,268
Jul 8, 2025 $ 0.000476
-5.46%
$ 476,000 $ 36,108
Jul 7, 2025 $ 0.000503
+0.08%
$ 503,500 $ 15,713