FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000534
-3.84%
$ 534,000 $ 14,272
Jun 22, 2025 $ 0.000555
-1.28%
$ 555,300 $ 54,868
Jun 21, 2025 $ 0.000562
-1.94%
$ 562,500 $ 14,606
Jun 20, 2025 $ 0.000574
-0.66%
$ 573,600 $ 50,250
Jun 19, 2025 $ 0.000577
-1.25%
$ 577,400 $ 50,486
Jun 18, 2025 $ 0.000585
+3.60%
$ 584,700 $ 22,958
Jun 17, 2025 $ 0.000564
-2.92%
$ 564,400 $ 16,825
Jun 16, 2025 $ 0.000581
-2.37%
$ 581,400 $ 24,251
Jun 15, 2025 $ 0.000595
+1.50%
$ 595,000 $ 52,008
Jun 14, 2025 $ 0.000586
+1.37%
$ 586,200 $ 53,843
Jun 13, 2025 $ 0.000589
-14.65%
$ 589,500 $ 22,417
Jun 12, 2025 $ 0.000692
+0.85%
$ 692,000 $ 19,658
Jun 11, 2025 $ 0.000685
-4.58%
$ 685,500 $ 23,301
Jun 10, 2025 $ 0.000718
+8.00%
$ 718,400 $ 18,353
Jun 9, 2025 $ 0.000665
+0.76%
$ 665,100 $ 49,553
Jun 8, 2025 $ 0.00066
-0.27%
$ 660,100 $ 877
Jun 7, 2025 $ 0.000662
+0.81%
$ 661,900 $ 9,475
Jun 6, 2025 $ 0.000657
+0.46%
$ 656,600 $ 12,591
Jun 5, 2025 $ 0.000654
+1.85%
$ 653,600 $ 24,026
Jun 4, 2025 $ 0.000642
+3.57%
$ 641,700 $ 20,382
Jun 3, 2025 $ 0.00062
-6.46%
$ 619,600 $ 25,148
Jun 2, 2025 $ 0.000662
+1.15%
$ 662,400 $ 20,320
Jun 1, 2025 $ 0.000654
+3.28%
$ 654,900 $ 80,423
May 31, 2025 $ 0.000634
+0.75%
$ 633,700 $ 22,774
May 30, 2025 $ 0.000629
+14.84%
$ 629,000 $ 28,385
May 29, 2025 $ 0.000544
+3.52%
$ 544,000 $ 21,783
May 28, 2025 $ 0.000525
+1.12%
$ 525,500 $ 20,497
May 27, 2025 $ 0.000519
+0.29%
$ 519,500 $ 16,351
May 26, 2025 $ 0.000518
+1.07%
$ 518,000 $ 17,471
May 25, 2025 $ 0.000512
-1.99%
$ 512,500 $ 21,621
May 24, 2025 $ 0.000523
+3.24%
$ 522,900 $ 79,008
May 23, 2025 $ 0.000506
-14.88%
$ 506,400 $ 108,895
May 22, 2025 $ 0.000595
+13.16%
$ 594,900 $ 104,713
May 21, 2025 $ 0.000526
-23.14%
$ 525,700 $ 55,053
May 20, 2025 $ 0.000547
+0.39%
$ 547,500 $ 22,713
May 19, 2025 $ 0.000497
-12.58%
$ 497,400 $ 3,729
May 18, 2025 $ 0.000569
+32.39%
$ 569,000 $ 5,179
May 17, 2025 $ 0.00043
+12.51%
$ 429,800 $ 38,268
May 16, 2025 $ 0.000564
-18.73%
$ 564,000 $ 41,363
May 15, 2025 $ 0.000695
+0.57%
$ 695,000 $ 50,031
May 14, 2025 $ 0.000691
+58.42%
$ 691,155 $ 40,387
May 13, 2025 $ 0.000438
+4.11%
$ 438,200 $ 4,056
May 12, 2025 $ 0.000421
-8.21%
$ 420,879 $ 9,478
May 11, 2025 $ 0.000459
+0.71%
$ 458,695 $ 18,817
May 10, 2025 $ 0.000455
-46.70%
$ 455,463 $ 55,027
May 9, 2025 $ 0.000855
-0.39%
$ 854,602 $ 40,444
May 8, 2025 $ 0.000858
-88.49%
$ 858,088 $ 152,236
May 7, 2025 $ 0.00745
-18.00%
$ 7.45 million $ 89,645
May 6, 2025 $ 0.00792
-18.48%
$ 7.92 million $ 82,171
May 5, 2025 $ 0.00972
-3.09%
$ 9.72 million $ 53,231
Download