FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00033
-0.03%
$ 330,000 $ 5,615
Jul 28, 8 AM $ 0.000334
+12.45%
$ 334,100 $ 5,602
Jul 28, 7 AM $ 0.0003
+0.00%
$ 299,500 $ 5,574
Jul 28, 6 AM $ 0.0003
-20.61%
$ 300,100 $ 5,559
Jul 28, 5 AM $ 0.00031
+0.03%
$ 310,200 $ 5,271
Jul 28, 4 AM $ 0.00031
-0.26%
$ 309,700 $ 5,349
Jul 28, 3 AM $ 0.000311
-0.19%
$ 310,700 $ 5,333
Jul 28, 2 AM $ 0.000311
-0.38%
$ 310,700 $ 5,387
Jul 28, 1 AM $ 0.00031
+0.03%
$ 310,100 $ 5,390
Jul 28, 12 AM $ 0.000312
+0.58%
$ 311,900 $ 5,383
Jul 27, 11 PM $ 0.00031
+0.19%
$ 310,000 $ 5,310
Jul 27, 10 PM $ 0.000312
-1.76%
$ 311,900 $ 5,242
Jul 27, 9 PM $ 0.000318
+0.38%
$ 318,200 $ 5,002
Jul 27, 8 PM $ 0.000319
+5.63%
$ 319,000 $ 4,995
Jul 27, 7 PM $ 0.000303
-4.48%
$ 302,700 $ 4,997
Jul 27, 6 PM $ 0.000319
+0.50%
$ 318,600 $ 4,996
Jul 27, 5 PM $ 0.000316
-1.50%
$ 316,100 $ 4,987
Jul 27, 4 PM $ 0.000317
-0.69%
$ 317,000 $ 4,981
Jul 27, 3 PM $ 0.000317
-2.67%
$ 317,000 $ 4,893
Jul 27, 2 PM $ 0.000323
-0.58%
$ 323,000 $ 4,836
Jul 27, 1 PM $ 0.00032
-2.11%
$ 319,700 $ 4,832
Jul 27, 12 PM $ 0.000315
+0.93%
$ 315,300 $ 4,830
Jul 27, 11 AM $ 0.000313
-5.32%
$ 313,000 $ 4,874
Jul 27, 10 AM $ 0.000331
+4.45%
$ 331,000 $ 4,833
Jul 27, 9 AM $ 0.000317
-1.03%
$ 316,600 $ 4,796
Jul 27, 8 AM $ 0.000317
-5.26%
$ 317,300 $ 4,788
Jul 27, 7 AM $ 0.000332
-0.18%
$ 332,300 $ 4,799
Jul 27, 6 AM $ 0.000334
-0.24%
$ 333,900 $ 4,844
Jul 27, 5 AM $ 0.000333
-0.39%
$ 333,200 $ 4,848
Jul 27, 4 AM $ 0.000335
+1.09%
$ 334,600 $ 4,877
Jul 27, 3 AM $ 0.000334
-0.74%
$ 333,800 $ 4,887
Jul 27, 2 AM $ 0.000336
-0.03%
$ 336,200 $ 4,829
Jul 27, 1 AM $ 0.000336
+0.03%
$ 336,300 $ 4,829
Jul 27, 12 AM $ 0.000336
+0.09%
$ 336,500 $ 4,823
Jul 26, 11 PM $ 0.000336
-0.06%
$ 336,400 $ 4,865
Jul 26, 10 PM $ 0.000336
+0.78%
$ 336,100 $ 4,867
Jul 26, 9 PM $ 0.000334
+0.75%
$ 334,500 $ 4,866
Jul 26, 8 PM $ 0.000333
-0.18%
$ 333,100 $ 4,886
Jul 26, 7 PM $ 0.000335
+7.66%
$ 334,700 $ 4,872
Jul 26, 6 PM $ 0.000311
-7.38%
$ 311,200 $ 4,876
Jul 26, 5 PM $ 0.000336
+0.00%
$ 335,900 $ 4,879
Jul 26, 4 PM $ 0.000336
+0.12%
$ 335,800 $ 4,883
Jul 26, 3 PM $ 0.000336
-0.15%
$ 335,800 $ 4,889
Jul 26, 2 PM $ 0.000336
+0.00%
$ 336,200 $ 5,065
Jul 26, 1 PM $ 0.000336
+0.03%
$ 336,300 $ 5,075
Jul 26, 12 PM $ 0.000336
+0.12%
$ 336,400 $ 5,084
Jul 26, 11 AM $ 0.000336
+0.00%
$ 335,800 $ 5,077
Jul 26, 10 AM $ 0.000336
+0.12%
$ 336,000 $ 5,081
Jul 26, 9 AM $ 0.000336
+1.75%
$ 336,400 $ 5,097
Jul 26, 8 AM $ 0.000335
+10.79%
$ 334,700 $ 5,104