FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000799
-0.06%
$ 799,300 $ 44,319
Apr 11, 9 AM $ 0.000799
+0.19%
$ 799,400 $ 46,047
Apr 11, 8 AM $ 0.000798
-0.04%
$ 798,000 $ 54,850
Apr 11, 7 AM $ 0.000798
+0.06%
$ 798,200 $ 60,431
Apr 11, 6 AM $ 0.000798
+0.00%
$ 797,600 $ 59,884
Apr 11, 5 AM $ 0.000798
-0.15%
$ 797,700 $ 57,709
Apr 11, 4 AM $ 0.000799
+0.03%
$ 798,900 $ 56,423
Apr 11, 3 AM $ 0.000799
-0.06%
$ 798,600 $ 57,257
Apr 11, 2 AM $ 0.000799
+0.03%
$ 799,100 $ 57,771
Apr 11, 1 AM $ 0.000799
-0.01%
$ 798,900 $ 58,249
Apr 11, 12 AM $ 0.000799
+0.09%
$ 798,900 $ 56,802
Apr 10, 11 PM $ 0.000798
-0.04%
$ 798,300 $ 52,172
Apr 10, 10 PM $ 0.000798
-0.22%
$ 798,400 $ 51,405
Apr 10, 9 PM $ 0.0008
-0.22%
$ 800,400 $ 52,093
Apr 10, 8 PM $ 0.000803
+0.66%
$ 802,600 $ 52,168
Apr 10, 7 PM $ 0.000797
+0.04%
$ 797,300 $ 51,758
Apr 10, 6 PM $ 0.000797
+0.08%
$ 797,300 $ 52,043
Apr 10, 5 PM $ 0.000796
-0.01%
$ 796,400 $ 51,942
Apr 10, 4 PM $ 0.000796
+0.23%
$ 796,500 $ 51,993
Apr 10, 3 PM $ 0.000795
-0.31%
$ 794,700 $ 52,261
Apr 10, 2 PM $ 0.000797
+0.98%
$ 797,100 $ 52,628
Apr 10, 1 PM $ 0.00079
+0.24%
$ 789,600 $ 52,576
Apr 10, 12 PM $ 0.000788
+0.03%
$ 787,900 $ 52,379
Apr 10, 11 AM $ 0.000788
+0.47%
$ 787,800 $ 51,606
Apr 10, 10 AM $ 0.000784
-0.03%
$ 783,900 $ 48,605
Apr 10, 9 AM $ 0.000784
+0.44%
$ 784,200 $ 47,110
Apr 10, 8 AM $ 0.000781
-0.04%
$ 780,700 $ 38,605
Apr 10, 7 AM $ 0.00078
-0.96%
$ 780,400 $ 33,507
Apr 10, 6 AM $ 0.000788
-0.15%
$ 788,000 $ 32,962
Apr 10, 5 AM $ 0.000789
-0.13%
$ 789,200 $ 33,172
Apr 10, 4 AM $ 0.00079
+0.38%
$ 790,100 $ 33,642
Apr 10, 3 AM $ 0.000787
-0.08%
$ 786,600 $ 33,264
Apr 10, 2 AM $ 0.000787
-0.06%
$ 787,100 $ 38,408
Apr 10, 1 AM $ 0.000788
+0.20%
$ 787,600 $ 45,322
Apr 10, 12 AM $ 0.000786
+0.32%
$ 785,600 $ 47,596
Apr 9, 11 PM $ 0.000783
-0.82%
$ 782,900 $ 47,480
Apr 9, 10 PM $ 0.00079
-0.08%
$ 790,000 $ 47,713
Apr 9, 9 PM $ 0.000791
-0.05%
$ 790,600 $ 47,619
Apr 9, 8 PM $ 0.000791
+0.14%
$ 790,700 $ 47,760
Apr 9, 7 PM $ 0.00079
+0.11%
$ 789,600 $ 50,206
Apr 9, 6 PM $ 0.000789
-0.40%
$ 788,800 $ 50,083
Apr 9, 5 PM $ 0.000792
+0.42%
$ 792,000 $ 50,219
Apr 9, 4 PM $ 0.000789
+0.45%
$ 788,700 $ 50,332
Apr 9, 3 PM $ 0.000785
+0.91%
$ 784,800 $ 50,409
Apr 9, 2 PM $ 0.000778
+0.35%
$ 777,700 $ 50,527
Apr 9, 1 PM $ 0.000775
-0.24%
$ 775,200 $ 50,793
Apr 9, 12 PM $ 0.000777
-0.10%
$ 776,900 $ 52,618
Apr 9, 11 AM $ 0.000778
+0.00%
$ 777,800 $ 54,751
Apr 9, 10 AM $ 0.000777
-0.22%
$ 777,500 $ 59,485
Apr 9, 9 AM $ 0.000779
+0.23%
$ 779,200 $ 60,078