FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000359
+0.39%
$ 358,800 $ 22,684
Jun 12, 3 PM $ 0.000357
-0.28%
$ 357,400 $ 22,679
Jun 12, 2 PM $ 0.000358
+0.39%
$ 358,300 $ 22,813
Jun 12, 1 PM $ 0.000357
-0.42%
$ 356,900 $ 22,983
Jun 12, 12 PM $ 0.000358
+0.06%
$ 358,400 $ 23,027
Jun 12, 11 AM $ 0.000358
+0.00%
$ 358,100 $ 23,090
Jun 12, 10 AM $ 0.000358
-0.11%
$ 358,000 $ 23,278
Jun 12, 9 AM $ 0.000358
+0.00%
$ 358,400 $ 23,291
Jun 12, 8 AM $ 0.000358
+0.31%
$ 358,400 $ 22,945
Jun 12, 7 AM $ 0.000357
+0.14%
$ 357,400 $ 22,114
Jun 12, 6 AM $ 0.000357
-0.31%
$ 357,100 $ 20,906
Jun 12, 5 AM $ 0.000358
+0.34%
$ 358,200 $ 20,715
Jun 12, 4 AM $ 0.000357
-0.20%
$ 357,200 $ 19,688
Jun 12, 3 AM $ 0.000358
-0.06%
$ 358,000 $ 18,244
Jun 12, 2 AM $ 0.000358
-0.06%
$ 358,000 $ 17,813
Jun 12, 1 AM $ 0.000358
+0.03%
$ 358,200 $ 18,305
Jun 12, 12 AM $ 0.000358
+0.03%
$ 358,100 $ 19,369
Jun 11, 11 PM $ 0.000358
+0.65%
$ 358,100 $ 20,010
Jun 11, 10 PM $ 0.000356
-0.08%
$ 355,700 $ 20,463
Jun 11, 9 PM $ 0.000356
+0.34%
$ 356,000 $ 20,467
Jun 11, 8 PM $ 0.000355
-0.34%
$ 354,800 $ 20,639
Jun 11, 7 PM $ 0.000356
+0.00%
$ 356,000 $ 19,740
Jun 11, 6 PM $ 0.000356
+0.06%
$ 355,900 $ 17,137
Jun 11, 5 PM $ 0.000355
+0.45%
$ 355,300 $ 16,011
Jun 11, 4 PM $ 0.000354
-0.25%
$ 353,700 $ 15,913
Jun 11, 3 PM $ 0.000354
-0.03%
$ 354,500 $ 16,839
Jun 11, 2 PM $ 0.000355
+0.51%
$ 354,600 $ 17,849
Jun 11, 1 PM $ 0.000353
-0.06%
$ 352,800 $ 17,832
Jun 11, 12 PM $ 0.000353
-0.08%
$ 353,000 $ 17,862
Jun 11, 11 AM $ 0.000353
+0.00%
$ 353,300 $ 17,849
Jun 11, 10 AM $ 0.000353
+0.31%
$ 353,300 $ 17,818
Jun 11, 9 AM $ 0.000352
-0.14%
$ 352,200 $ 19,484
Jun 11, 8 AM $ 0.000353
+0.11%
$ 352,700 $ 20,867
Jun 11, 7 AM $ 0.000352
-0.11%
$ 352,300 $ 21,396
Jun 11, 6 AM $ 0.000353
-0.03%
$ 352,700 $ 22,640
Jun 11, 5 AM $ 0.000353
+0.48%
$ 352,800 $ 23,430
Jun 11, 4 AM $ 0.000352
+0.06%
$ 351,600 $ 23,544
Jun 11, 3 AM $ 0.000351
+1.09%
$ 351,400 $ 23,475
Jun 11, 2 AM $ 0.000348
-0.03%
$ 347,800 $ 23,383
Jun 11, 1 AM $ 0.000348
+0.46%
$ 347,900 $ 22,922
Jun 11, 12 AM $ 0.000346
-0.14%
$ 346,200 $ 21,832
Jun 10, 11 PM $ 0.000346
+0.06%
$ 346,500 $ 21,299
Jun 10, 10 PM $ 0.000346
+0.03%
$ 346,300 $ 20,867
Jun 10, 9 PM $ 0.000346
-1.17%
$ 346,100 $ 20,855
Jun 10, 8 PM $ 0.00035
-0.20%
$ 350,100 $ 20,683
Jun 10, 7 PM $ 0.000351
+0.17%
$ 350,800 $ 20,709
Jun 10, 6 PM $ 0.00035
-0.14%
$ 350,200 $ 20,772
Jun 10, 5 PM $ 0.000351
+0.00%
$ 350,600 $ 20,814
Jun 10, 4 PM $ 0.000351
-0.03%
$ 350,700 $ 20,902
Jun 10, 3 PM $ 0.000351
+0.00%
$ 351,200 $ 20,033