FNT Crypto Historical Data

FNTIO Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000337
+0.00%
$ 337,100 $ 19,907
12:12 AM $ 0.000337
+0.00%
$ 337,100 $ 19,891
12:11 AM $ 0.000337
+0.00%
$ 337,100 $ 19,865
12:10 AM $ 0.000337
+0.00%
$ 337,100 $ 19,865
12:09 AM $ 0.000337
+0.00%
$ 337,100 $ 19,863
12:08 AM $ 0.000337
+0.00%
$ 337,100 $ 19,846
12:07 AM $ 0.000337
+0.00%
$ 337,100 $ 19,846
12:06 AM $ 0.000337
+0.00%
$ 337,100 $ 19,840
12:05 AM $ 0.000337
+0.00%
$ 337,100 $ 19,840
12:04 AM $ 0.000337
+0.00%
$ 337,100 $ 19,778
12:03 AM $ 0.000337
+0.00%
$ 337,100 $ 19,778
12:02 AM $ 0.000337
+0.00%
$ 337,100 $ 19,709
12:01 AM $ 0.000337
+0.00%
$ 337,100 $ 19,709
12:00 AM $ 0.000337
+0.00%
$ 337,100 $ 19,665
11:59 PM $ 0.000337
+0.00%
$ 337,200 $ 19,665
11:58 PM $ 0.000337
+0.00%
$ 337,200 $ 19,654
11:57 PM $ 0.000337
+0.00%
$ 337,200 $ 19,654
11:56 PM $ 0.000337
+0.00%
$ 337,200 $ 19,653
11:55 PM $ 0.000337
+0.00%
$ 337,200 $ 19,653
11:54 PM $ 0.000337
+0.00%
$ 337,000 $ 19,618
11:53 PM $ 0.000337
+0.00%
$ 337,000 $ 19,618
11:52 PM $ 0.000337
+0.00%
$ 337,000 $ 19,597
11:51 PM $ 0.000337
+0.00%
$ 337,000 $ 19,597
11:50 PM $ 0.000337
+0.00%
$ 337,000 $ 19,572
11:49 PM $ 0.000337
+0.00%
$ 337,000 $ 19,572
11:48 PM $ 0.000337
+0.00%
$ 337,000 $ 19,519
11:47 PM $ 0.000337
+0.00%
$ 337,000 $ 19,519
11:46 PM $ 0.000337
+0.00%
$ 337,000 $ 19,491
11:45 PM $ 0.000337
+0.00%
$ 337,000 $ 19,464
11:44 PM $ 0.000337
+0.00%
$ 337,400 $ 19,464
11:43 PM $ 0.000337
+0.00%
$ 337,400 $ 19,408
11:42 PM $ 0.000337
+0.00%
$ 337,400 $ 19,408
11:41 PM $ 0.000337
+0.00%
$ 337,400 $ 19,361
11:40 PM $ 0.000337
+0.00%
$ 337,400 $ 19,361
11:39 PM $ 0.000337
+0.00%
$ 337,300 $ 19,389
11:38 PM $ 0.000337
+0.00%
$ 337,300 $ 19,389
11:37 PM $ 0.000337
+0.00%
$ 337,300 $ 19,406
11:36 PM $ 0.000337
+0.00%
$ 337,300 $ 19,426
11:35 PM $ 0.000337
+0.00%
$ 337,300 $ 19,426
11:34 PM $ 0.000337
+0.00%
$ 337,200 $ 19,391
11:33 PM $ 0.000337
+0.00%
$ 337,200 $ 19,391
11:32 PM $ 0.000337
+0.00%
$ 337,200 $ 19,354
11:31 PM $ 0.000337
+0.00%
$ 337,200 $ 19,354
11:30 PM $ 0.000337
+0.00%
$ 337,200 $ 19,303
11:29 PM $ 0.000337
+0.00%
$ 337,000 $ 19,303
11:28 PM $ 0.000337
+0.00%
$ 337,000 $ 19,268
11:27 PM $ 0.000337
+0.00%
$ 337,000 $ 19,214
11:26 PM $ 0.000337
+0.00%
$ 337,000 $ 19,214
11:25 PM $ 0.000337
+0.00%
$ 337,000 $ 19,160
11:24 PM $ 0.000337
+0.00%
$ 337,000 $ 19,160