FNT Crypto Historical Data

FNTIO Page 7
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000649
+0.00%
$ 649,400 $ 63,500
5:19 PM $ 0.000649
+0.00%
$ 649,200 $ 63,496
5:18 PM $ 0.000649
+0.00%
$ 649,200 $ 63,496
5:17 PM $ 0.000649
+0.00%
$ 649,200 $ 63,481
5:16 PM $ 0.00065
+0.00%
$ 649,200 $ 63,481
5:15 PM $ 0.00065
+0.00%
$ 649,200 $ 63,491
5:14 PM $ 0.00065
+0.00%
$ 649,900 $ 63,491
5:13 PM $ 0.00065
+0.00%
$ 649,900 $ 63,516
5:12 PM $ 0.00065
+0.00%
$ 649,900 $ 63,516
5:11 PM $ 0.00065
+0.00%
$ 649,900 $ 63,499
5:10 PM $ 0.00065
+0.00%
$ 649,900 $ 63,499
5:09 PM $ 0.00065
+0.00%
$ 650,000 $ 63,430
5:08 PM $ 0.00065
+0.00%
$ 650,000 $ 63,430
5:07 PM $ 0.00065
+0.00%
$ 650,000 $ 63,401
5:06 PM $ 0.00065
+0.00%
$ 650,000 $ 63,401
5:05 PM $ 0.000651
+0.00%
$ 650,000 $ 63,381
5:04 PM $ 0.000651
+0.00%
$ 650,800 $ 63,381
5:03 PM $ 0.00065
+0.00%
$ 650,800 $ 63,409
5:02 PM $ 0.00065
+0.00%
$ 650,800 $ 63,409
5:01 PM $ 0.000651
+0.05%
$ 650,800 $ 63,412
5:00 PM $ 0.000651
+0.00%
$ 650,800 $ 63,412
4:59 PM $ 0.000651
+0.00%
$ 651,000 $ 63,427
4:58 PM $ 0.000651
+0.00%
$ 651,000 $ 63,427
4:57 PM $ 0.000651
+0.00%
$ 651,000 $ 63,395
4:56 PM $ 0.000651
+0.00%
$ 651,000 $ 63,395
4:55 PM $ 0.000651
+0.00%
$ 651,000 $ 63,421
4:54 PM $ 0.000651
+0.00%
$ 651,000 $ 63,421
4:53 PM $ 0.000651
+0.00%
$ 651,000 $ 63,482
4:52 PM $ 0.000651
+0.00%
$ 651,000 $ 63,482
4:51 PM $ 0.000651
+0.00%
$ 651,000 $ 63,523
4:50 PM $ 0.000651
+0.00%
$ 651,000 $ 63,523
4:49 PM $ 0.000651
+0.00%
$ 651,400 $ 63,525
4:48 PM $ 0.000651
+0.00%
$ 651,400 $ 63,525
4:47 PM $ 0.000651
+0.00%
$ 651,400 $ 63,546
4:46 PM $ 0.000651
+0.00%
$ 651,400 $ 63,546
4:45 PM $ 0.000651
+0.00%
$ 651,400 $ 63,561
4:44 PM $ 0.000651
+0.00%
$ 651,200 $ 63,561
4:43 PM $ 0.000651
+0.00%
$ 651,200 $ 63,622
4:42 PM $ 0.000651
+0.00%
$ 651,200 $ 63,622
4:41 PM $ 0.000652
+0.00%
$ 651,200 $ 63,660
4:40 PM $ 0.000652
+0.00%
$ 651,200 $ 63,660
4:39 PM $ 0.000651
+0.00%
$ 651,400 $ 63,687
4:38 PM $ 0.000652
+0.00%
$ 651,400 $ 63,687
4:37 PM $ 0.000652
+0.00%
$ 651,400 $ 63,704
4:36 PM $ 0.000652
+0.00%
$ 651,400 $ 63,704
4:35 PM $ 0.000651
+0.00%
$ 651,400 $ 63,773
4:34 PM $ 0.000651
+0.00%
$ 651,500 $ 63,773
4:33 PM $ 0.000651
+0.00%
$ 651,500 $ 63,786
4:32 PM $ 0.000651
+0.00%
$ 651,500 $ 63,786
4:31 PM $ 0.000651
+0.00%
$ 651,500 $ 63,819