FNT Crypto Historical Data

FNTIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00138
-0.38%
$ 1.38 million $ 12,754
Dec 4, 3 AM $ 0.00139
+0.48%
$ 1.39 million $ 12,632
Dec 4, 2 AM $ 0.00138
-0.29%
$ 1.38 million $ 12,515
Dec 4, 1 AM $ 0.00138
+0.16%
$ 1.38 million $ 12,334
Dec 4, 12 AM $ 0.00138
-0.23%
$ 1.38 million $ 12,333
Dec 3, 11 PM $ 0.00139
-0.27%
$ 1.39 million $ 12,386
Dec 3, 10 PM $ 0.00138
-0.43%
$ 1.38 million $ 12,273
Dec 3, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 11,958
Dec 3, 8 PM $ 0.00139
+0.28%
$ 1.39 million $ 11,735
Dec 3, 7 PM $ 0.00139
-0.11%
$ 1.39 million $ 11,360
Dec 3, 6 PM $ 0.00139
-0.91%
$ 1.39 million $ 11,189
Dec 3, 5 PM $ 0.0014
-0.06%
$ 1.4 million $ 10,860
Dec 3, 4 PM $ 0.0014
+0.27%
$ 1.4 million $ 10,892
Dec 3, 3 PM $ 0.0014
+0.01%
$ 1.4 million $ 10,999
Dec 3, 2 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,951
Dec 3, 1 PM $ 0.0014
+0.11%
$ 1.4 million $ 10,842
Dec 3, 12 PM $ 0.0014
-0.06%
$ 1.4 million $ 10,786
Dec 3, 11 AM $ 0.0014
-0.26%
$ 1.4 million $ 10,728
Dec 3, 10 AM $ 0.0014
+0.31%
$ 1.4 million $ 10,604
Dec 3, 9 AM $ 0.00139
-0.45%
$ 1.39 million $ 10,402
Dec 3, 8 AM $ 0.00139
-0.18%
$ 1.39 million $ 10,698
Dec 3, 7 AM $ 0.00139
-0.32%
$ 1.39 million $ 10,703
Dec 3, 6 AM $ 0.0014
-0.29%
$ 1.4 million $ 10,831
Dec 3, 5 AM $ 0.0014
-0.24%
$ 1.4 million $ 10,995
Dec 3, 4 AM $ 0.00141
-0.40%
$ 1.41 million $ 10,929
Dec 3, 3 AM $ 0.00141
-0.29%
$ 1.41 million $ 10,915
Dec 3, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 10,900
Dec 3, 1 AM $ 0.00142
-0.31%
$ 1.42 million $ 11,099
Dec 3, 12 AM $ 0.00142
+0.13%
$ 1.42 million $ 11,234
Dec 2, 11 PM $ 0.00142
+0.06%
$ 1.42 million $ 11,269
Dec 2, 10 PM $ 0.00142
-0.18%
$ 1.42 million $ 11,344
Dec 2, 9 PM $ 0.00142
+0.49%
$ 1.42 million $ 11,545
Dec 2, 8 PM $ 0.00141
-0.28%
$ 1.41 million $ 11,694
Dec 2, 7 PM $ 0.00142
-0.13%
$ 1.42 million $ 12,006
Dec 2, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 12,144
Dec 2, 5 PM $ 0.00142
+0.04%
$ 1.42 million $ 12,111
Dec 2, 4 PM $ 0.00142
-0.09%
$ 1.42 million $ 12,311
Dec 2, 3 PM $ 0.00142
+0.13%
$ 1.42 million $ 12,416
Dec 2, 2 PM $ 0.00142
+0.45%
$ 1.42 million $ 12,688
Dec 2, 1 PM $ 0.00141
-0.35%
$ 1.41 million $ 12,861
Dec 2, 12 PM $ 0.00142
+0.35%
$ 1.42 million $ 12,907
Dec 2, 11 AM $ 0.00141
-0.17%
$ 1.41 million $ 12,869
Dec 2, 10 AM $ 0.00142
+0.73%
$ 1.42 million $ 12,836
Dec 2, 9 AM $ 0.00141
+0.41%
$ 1.41 million $ 12,833
Dec 2, 8 AM $ 0.0014
-0.01%
$ 1.4 million $ 12,438
Dec 2, 7 AM $ 0.0014
-0.41%
$ 1.4 million $ 12,221
Dec 2, 6 AM $ 0.00141
-0.68%
$ 1.41 million $ 11,971
Dec 2, 5 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,820
Dec 2, 4 AM $ 0.00142
-0.22%
$ 1.42 million $ 11,870
Dec 2, 3 AM $ 0.00142
+0.01%
$ 1.42 million $ 11,906