FNT Crypto Historical Data

FNTIO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00142
+0.01%
$ 1.42 million $ 11,906
Dec 2, 2 AM $ 0.00142
+0.47%
$ 1.42 million $ 11,860
Dec 2, 1 AM $ 0.00141
-0.28%
$ 1.41 million $ 11,692
Dec 2, 12 AM $ 0.00142
-0.15%
$ 1.42 million $ 11,553
Dec 1, 11 PM $ 0.00142
-0.07%
$ 1.42 million $ 11,531
Dec 1, 10 PM $ 0.00142
+0.97%
$ 1.42 million $ 11,648
Dec 1, 9 PM $ 0.00141
-0.06%
$ 1.41 million $ 11,734
Dec 1, 8 PM $ 0.00141
-0.54%
$ 1.41 million $ 11,894
Dec 1, 7 PM $ 0.00141
+0.30%
$ 1.41 million $ 11,952
Dec 1, 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 12,009
Dec 1, 5 PM $ 0.00141
+3.14%
$ 1.41 million $ 12,208
Dec 1, 4 PM $ 0.00137
-0.04%
$ 1.37 million $ 12,013
Dec 1, 3 PM $ 0.00137
+0.05%
$ 1.37 million $ 11,924
Dec 1, 2 PM $ 0.00137
-0.11%
$ 1.37 million $ 11,720
Dec 1, 1 PM $ 0.00137
+0.02%
$ 1.37 million $ 11,522
Dec 1, 12 PM $ 0.00137
+1.06%
$ 1.37 million $ 11,506
Dec 1, 11 AM $ 0.00136
+0.11%
$ 1.36 million $ 11,497
Dec 1, 10 AM $ 0.00136
-0.16%
$ 1.36 million $ 11,445
Dec 1, 9 AM $ 0.00136
-0.72%
$ 1.36 million $ 11,329
Dec 1, 8 AM $ 0.00136
-0.52%
$ 1.37 million $ 11,358
Dec 1, 7 AM $ 0.00137
-0.30%
$ 1.37 million $ 11,435
Dec 1, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 11,629
Dec 1, 5 AM $ 0.00137
+0.46%
$ 1.37 million $ 13,896
Dec 1, 4 AM $ 0.00136
-0.14%
$ 1.36 million $ 17,906
Dec 1, 3 AM $ 0.00137
+0.11%
$ 1.37 million $ 17,900
Dec 1, 2 AM $ 0.00136
-0.18%
$ 1.36 million $ 17,937
Dec 1, 1 AM $ 0.00136
-0.55%
$ 1.36 million $ 18,066
Dec 1, 12 AM $ 0.00137
-0.53%
$ 1.37 million $ 18,349
Nov 30, 11 PM $ 0.00138
+0.31%
$ 1.38 million $ 18,397
Nov 30, 10 PM $ 0.00137
-0.65%
$ 1.37 million $ 18,319
Nov 30, 9 PM $ 0.00138
-0.30%
$ 1.38 million $ 18,170
Nov 30, 8 PM $ 0.00138
+0.17%
$ 1.38 million $ 18,009
Nov 30, 7 PM $ 0.00138
+0.61%
$ 1.38 million $ 17,708
Nov 30, 6 PM $ 0.00137
+0.32%
$ 1.37 million $ 17,643
Nov 30, 5 PM $ 0.00136
+0.12%
$ 1.36 million $ 17,397
Nov 30, 4 PM $ 0.00136
+0.19%
$ 1.36 million $ 17,369
Nov 30, 3 PM $ 0.00136
-0.10%
$ 1.36 million $ 17,516
Nov 30, 2 PM $ 0.00136
+0.07%
$ 1.36 million $ 17,698
Nov 30, 1 PM $ 0.00136
-0.06%
$ 1.36 million $ 17,898
Nov 30, 12 PM $ 0.00136
-0.29%
$ 1.36 million $ 18,024
Nov 30, 11 AM $ 0.00136
+0.31%
$ 1.36 million $ 18,113
Nov 30, 10 AM $ 0.00136
-0.72%
$ 1.36 million $ 18,014
Nov 30, 9 AM $ 0.00137
-0.22%
$ 1.37 million $ 18,118
Nov 30, 8 AM $ 0.00137
+0.67%
$ 1.37 million $ 18,268
Nov 30, 6 AM $ 0.00124
-8.45%
$ 1.24 million $ 17,769
Nov 30, 5 AM $ 0.00135
+3.37%
$ 1.35 million $ 16,554
Nov 30, 4 AM $ 0.00131
-0.78%
$ 1.31 million $ 12,617
Nov 30, 3 AM $ 0.00131
-0.02%
$ 1.31 million $ 12,645
Nov 30, 2 AM $ 0.00132
-1.10%
$ 1.31 million $ 12,634
Nov 30, 1 AM $ 0.00133
-0.65%
$ 1.33 million $ 12,691