FNT Crypto Historical Data

FNTIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00133
-0.65%
$ 1.33 million $ 12,691
Nov 30, 12 AM $ 0.00134
-0.01%
$ 1.34 million $ 12,449
Nov 29, 11 PM $ 0.00134
+0.05%
$ 1.34 million $ 12,291
Nov 29, 10 PM $ 0.00134
-0.17%
$ 1.34 million $ 12,206
Nov 29, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 11,974
Nov 29, 8 PM $ 0.00134
+0.04%
$ 1.34 million $ 11,976
Nov 29, 7 PM $ 0.00134
+0.14%
$ 1.34 million $ 12,106
Nov 29, 6 PM $ 0.00134
+0.20%
$ 1.34 million $ 12,033
Nov 29, 5 PM $ 0.00134
+0.23%
$ 1.34 million $ 12,141
Nov 29, 4 PM $ 0.00133
-0.26%
$ 1.33 million $ 12,182
Nov 29, 3 PM $ 0.00133
-0.07%
$ 1.33 million $ 12,314
Nov 29, 2 PM $ 0.00134
+0.08%
$ 1.34 million $ 12,380
Nov 29, 1 PM $ 0.00133
-0.51%
$ 1.34 million $ 12,198
Nov 29, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,159
Nov 29, 11 AM $ 0.00134
-0.19%
$ 1.34 million $ 12,164
Nov 29, 10 AM $ 0.00134
-0.47%
$ 1.34 million $ 12,273
Nov 29, 9 AM $ 0.00135
+0.82%
$ 1.34 million $ 12,150
Nov 29, 8 AM $ 0.00134
+0.12%
$ 1.34 million $ 12,133
Nov 29, 7 AM $ 0.00133
-0.10%
$ 1.34 million $ 12,293
Nov 29, 6 AM $ 0.00134
+0.19%
$ 1.34 million $ 12,266
Nov 29, 5 AM $ 0.00133
-0.04%
$ 1.33 million $ 12,154
Nov 29, 4 AM $ 0.00133
-0.34%
$ 1.34 million $ 12,090
Nov 29, 3 AM $ 0.00134
+0.37%
$ 1.34 million $ 12,124
Nov 29, 2 AM $ 0.00133
+0.01%
$ 1.33 million $ 12,261
Nov 29, 1 AM $ 0.00133
-0.28%
$ 1.33 million $ 12,231
Nov 29, 12 AM $ 0.00133
-0.80%
$ 1.33 million $ 12,200
Nov 28, 11 PM $ 0.00135
+0.12%
$ 1.35 million $ 12,160
Nov 28, 10 PM $ 0.00134
+0.25%
$ 1.34 million $ 12,284
Nov 28, 9 PM $ 0.00134
-0.19%
$ 1.34 million $ 12,633
Nov 28, 8 PM $ 0.00134
+0.32%
$ 1.34 million $ 12,706
Nov 28, 7 PM $ 0.00134
-0.01%
$ 1.34 million $ 12,724
Nov 28, 6 PM $ 0.00134
+0.18%
$ 1.34 million $ 12,683
Nov 28, 5 PM $ 0.00134
-0.18%
$ 1.34 million $ 12,826
Nov 28, 4 PM $ 0.00134
-1.06%
$ 1.34 million $ 12,711
Nov 28, 3 PM $ 0.00136
+0.82%
$ 1.36 million $ 12,363
Nov 28, 2 PM $ 0.00135
+0.19%
$ 1.35 million $ 12,144
Nov 28, 1 PM $ 0.00135
+0.70%
$ 1.35 million $ 12,166
Nov 28, 12 PM $ 0.00134
-1.00%
$ 1.34 million $ 12,306
Nov 28, 11 AM $ 0.00135
+0.60%
$ 1.35 million $ 12,221
Nov 28, 10 AM $ 0.00135
+0.10%
$ 1.35 million $ 12,302
Nov 28, 9 AM $ 0.00134
+0.20%
$ 1.34 million $ 12,329
Nov 28, 8 AM $ 0.00134
+0.06%
$ 1.34 million $ 12,181
Nov 28, 7 AM $ 0.00134
+0.27%
$ 1.34 million $ 12,012
Nov 28, 6 AM $ 0.00134
+0.10%
$ 1.34 million $ 11,977
Nov 28, 5 AM $ 0.00134
-0.24%
$ 1.34 million $ 11,991
Nov 28, 4 AM $ 0.00134
-0.56%
$ 1.34 million $ 11,947
Nov 28, 3 AM $ 0.00135
+0.41%
$ 1.35 million $ 11,893
Nov 28, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 11,817
Nov 28, 1 AM $ 0.00134
-0.57%
$ 1.34 million $ 11,860
Nov 28, 12 AM $ 0.00134
-0.41%
$ 1.34 million $ 12,108