FNT Crypto Historical Data

FNTIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00134
-0.57%
$ 1.34 million $ 11,860
Nov 28, 12 AM $ 0.00134
-0.41%
$ 1.34 million $ 12,108
Nov 27, 11 PM $ 0.00135
+0.78%
$ 1.35 million $ 12,254
Nov 27, 10 PM $ 0.00134
-0.28%
$ 1.34 million $ 12,321
Nov 27, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 12,412
Nov 27, 8 PM $ 0.00134
-0.19%
$ 1.34 million $ 12,361
Nov 27, 7 PM $ 0.00134
-0.30%
$ 1.34 million $ 12,304
Nov 27, 6 PM $ 0.00135
-0.52%
$ 1.34 million $ 12,434
Nov 27, 5 PM $ 0.00135
+0.59%
$ 1.35 million $ 12,234
Nov 27, 4 PM $ 0.00135
+0.41%
$ 1.34 million $ 12,305
Nov 27, 3 PM $ 0.00134
-0.36%
$ 1.34 million $ 12,234
Nov 27, 2 PM $ 0.00134
-0.09%
$ 1.34 million $ 12,246
Nov 27, 1 PM $ 0.00134
-0.78%
$ 1.34 million $ 12,253
Nov 27, 12 PM $ 0.00135
+0.11%
$ 1.35 million $ 11,937
Nov 27, 11 AM $ 0.00135
-0.21%
$ 1.35 million $ 11,769
Nov 27, 10 AM $ 0.00135
-0.09%
$ 1.35 million $ 11,712
Nov 27, 9 AM $ 0.00135
+0.09%
$ 1.35 million $ 11,881
Nov 27, 8 AM $ 0.00135
-0.18%
$ 1.35 million $ 12,061
Nov 27, 7 AM $ 0.00135
-0.09%
$ 1.35 million $ 12,071
Nov 27, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 12,124
Nov 27, 5 AM $ 0.00135
-0.71%
$ 1.35 million $ 12,141
Nov 27, 4 AM $ 0.00136
-0.10%
$ 1.36 million $ 11,994
Nov 27, 3 AM $ 0.00136
+0.10%
$ 1.36 million $ 11,887
Nov 27, 2 AM $ 0.00136
-0.01%
$ 1.36 million $ 11,844
Nov 27, 1 AM $ 0.00136
-0.21%
$ 1.36 million $ 11,559
Nov 27, 12 AM $ 0.00136
+0.07%
$ 1.36 million $ 11,143
Nov 26, 11 PM $ 0.00136
-0.49%
$ 1.36 million $ 10,721
Nov 26, 10 PM $ 0.00137
-0.70%
$ 1.37 million $ 10,126
Nov 26, 9 PM $ 0.00138
+0.19%
$ 1.38 million $ 9,395
Nov 26, 8 PM $ 0.00138
+0.10%
$ 1.38 million $ 8,926
Nov 26, 7 PM $ 0.00138
+0.17%
$ 1.38 million $ 8,787
Nov 26, 6 PM $ 0.00138
-0.13%
$ 1.38 million $ 8,634
Nov 26, 5 PM $ 0.00138
-0.26%
$ 1.38 million $ 8,583
Nov 26, 4 PM $ 0.00138
-0.19%
$ 1.38 million $ 8,655
Nov 26, 3 PM $ 0.00138
-0.19%
$ 1.38 million $ 8,788
Nov 26, 2 PM $ 0.00139
-0.51%
$ 1.39 million $ 8,770
Nov 26, 1 PM $ 0.00139
+0.50%
$ 1.4 million $ 8,782
Nov 26, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,925
Nov 26, 11 AM $ 0.00139
-0.84%
$ 1.39 million $ 9,233
Nov 26, 10 AM $ 0.0014
-1.14%
$ 1.4 million $ 9,215
Nov 26, 9 AM $ 0.00142
-0.48%
$ 1.41 million $ 9,054
Nov 26, 8 AM $ 0.00142
+0.38%
$ 1.42 million $ 9,287
Nov 26, 7 AM $ 0.00142
+0.38%
$ 1.42 million $ 9,226
Nov 26, 6 AM $ 0.00141
+0.50%
$ 1.41 million $ 9,244
Nov 26, 5 AM $ 0.00141
+0.17%
$ 1.4 million $ 9,333
Nov 26, 4 AM $ 0.0014
+0.15%
$ 1.4 million $ 9,511
Nov 26, 3 AM $ 0.0014
+0.11%
$ 1.4 million $ 9,647
Nov 26, 2 AM $ 0.0014
+0.50%
$ 1.4 million $ 9,501
Nov 26, 1 AM $ 0.00139
+0.06%
$ 1.39 million $ 9,547
Nov 26, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,626