FNT Crypto Historical Data

FNTIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00138
-0.07%
$ 1.38 million $ 9,626
Nov 25, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 10,151
Nov 25, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 10,725
Nov 25, 9 PM $ 0.00138
-0.09%
$ 1.38 million $ 11,273
Nov 25, 8 PM $ 0.00138
+0.24%
$ 1.38 million $ 11,736
Nov 25, 7 PM $ 0.00138
+0.26%
$ 1.38 million $ 12,030
Nov 25, 6 PM $ 0.00138
-0.09%
$ 1.38 million $ 12,196
Nov 25, 5 PM $ 0.00138
-0.20%
$ 1.38 million $ 12,428
Nov 25, 4 PM $ 0.00138
+1.03%
$ 1.38 million $ 12,535
Nov 25, 3 PM $ 0.00137
-0.30%
$ 1.37 million $ 12,558
Nov 25, 2 PM $ 0.00137
-0.49%
$ 1.37 million $ 12,643
Nov 25, 1 PM $ 0.00138
-0.11%
$ 1.38 million $ 12,723
Nov 25, 12 PM $ 0.00138
+0.52%
$ 1.38 million $ 12,729
Nov 25, 11 AM $ 0.00137
+0.40%
$ 1.37 million $ 12,539
Nov 25, 10 AM $ 0.00136
-0.09%
$ 1.37 million $ 12,550
Nov 25, 9 AM $ 0.00136
+1.17%
$ 1.36 million $ 12,550
Nov 25, 8 AM $ 0.00135
-0.23%
$ 1.35 million $ 12,256
Nov 25, 7 AM $ 0.00135
-0.92%
$ 1.36 million $ 12,367
Nov 25, 6 AM $ 0.00137
+0.20%
$ 1.37 million $ 12,274
Nov 25, 5 AM $ 0.00137
-0.29%
$ 1.37 million $ 12,207
Nov 25, 4 AM $ 0.00137
-0.71%
$ 1.37 million $ 12,228
Nov 25, 3 AM $ 0.00138
-0.46%
$ 1.38 million $ 12,287
Nov 25, 2 AM $ 0.00138
+0.31%
$ 1.38 million $ 12,441
Nov 25, 1 AM $ 0.00138
+0.19%
$ 1.38 million $ 12,460
Nov 25, 12 AM $ 0.00138
+0.29%
$ 1.38 million $ 12,493
Nov 24, 11 PM $ 0.00138
-0.43%
$ 1.38 million $ 12,200
Nov 24, 10 PM $ 0.00138
+0.07%
$ 1.38 million $ 11,923
Nov 24, 9 PM $ 0.00138
+0.16%
$ 1.38 million $ 11,816
Nov 24, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 11,737
Nov 24, 7 PM $ 0.00138
-0.14%
$ 1.38 million $ 11,635
Nov 24, 6 PM $ 0.00138
-0.50%
$ 1.38 million $ 11,625
Nov 24, 5 PM $ 0.00139
+0.86%
$ 1.39 million $ 11,455
Nov 24, 4 PM $ 0.00138
-0.04%
$ 1.38 million $ 11,094
Nov 24, 3 PM $ 0.00138
+0.12%
$ 1.38 million $ 11,056
Nov 24, 2 PM $ 0.00138
+0.06%
$ 1.38 million $ 11,164
Nov 24, 1 PM $ 0.00138
-0.10%
$ 1.38 million $ 11,335
Nov 24, 12 PM $ 0.00138
-0.01%
$ 1.38 million $ 11,551
Nov 24, 11 AM $ 0.00138
-0.19%
$ 1.38 million $ 11,634
Nov 24, 10 AM $ 0.00138
-0.12%
$ 1.38 million $ 11,659
Nov 24, 9 AM $ 0.00138
+0.14%
$ 1.38 million $ 11,661
Nov 24, 8 AM $ 0.00138
-0.30%
$ 1.38 million $ 11,806
Nov 24, 7 AM $ 0.00138
-0.23%
$ 1.38 million $ 11,807
Nov 24, 6 AM $ 0.00139
+0.33%
$ 1.39 million $ 11,903
Nov 24, 5 AM $ 0.00138
+1.45%
$ 1.38 million $ 11,916
Nov 24, 4 AM $ 0.00136
-0.10%
$ 1.36 million $ 11,885
Nov 24, 3 AM $ 0.00136
-0.20%
$ 1.36 million $ 11,840
Nov 24, 2 AM $ 0.00137
-0.66%
$ 1.37 million $ 11,856
Nov 24, 1 AM $ 0.00137
-0.44%
$ 1.37 million $ 11,991
Nov 24, 12 AM $ 0.00138
+0.65%
$ 1.38 million $ 12,150
Nov 23, 11 PM $ 0.00137
+0.42%
$ 1.37 million $ 12,327