FNT Crypto Historical Data

FNTIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00137
+0.42%
$ 1.37 million $ 12,327
Nov 23, 10 PM $ 0.00136
+0.50%
$ 1.36 million $ 12,591
Nov 23, 9 PM $ 0.00136
+1.31%
$ 1.36 million $ 12,732
Nov 23, 8 PM $ 0.00134
+0.20%
$ 1.34 million $ 12,807
Nov 23, 7 PM $ 0.00134
+0.48%
$ 1.34 million $ 12,796
Nov 23, 6 PM $ 0.00134
+0.07%
$ 1.34 million $ 12,754
Nov 23, 5 PM $ 0.00133
-0.57%
$ 1.33 million $ 12,782
Nov 23, 4 PM $ 0.00134
-0.25%
$ 1.34 million $ 12,995
Nov 23, 3 PM $ 0.00134
+0.18%
$ 1.34 million $ 12,976
Nov 23, 2 PM $ 0.00134
-0.27%
$ 1.34 million $ 12,656
Nov 23, 1 PM $ 0.00134
-0.76%
$ 1.34 million $ 12,327
Nov 23, 12 PM $ 0.00135
+0.07%
$ 1.35 million $ 12,030
Nov 23, 11 AM $ 0.00135
+0.33%
$ 1.35 million $ 11,869
Nov 23, 10 AM $ 0.00135
+0.63%
$ 1.35 million $ 11,850
Nov 23, 9 AM $ 0.00134
+0.06%
$ 1.34 million $ 11,817
Nov 23, 8 AM $ 0.00134
-0.86%
$ 1.34 million $ 11,713
Nov 23, 7 AM $ 0.00135
+1.28%
$ 1.35 million $ 11,778
Nov 23, 6 AM $ 0.00134
-0.57%
$ 1.34 million $ 11,633
Nov 23, 5 AM $ 0.00134
+0.38%
$ 1.34 million $ 11,520
Nov 23, 4 AM $ 0.00134
-0.09%
$ 1.34 million $ 11,395
Nov 23, 3 AM $ 0.00134
-0.39%
$ 1.34 million $ 11,320
Nov 23, 2 AM $ 0.00134
+0.10%
$ 1.34 million $ 11,443
Nov 23, 1 AM $ 0.00134
-0.08%
$ 1.34 million $ 11,520
Nov 23, 12 AM $ 0.00134
+0.28%
$ 1.34 million $ 11,581
Nov 22, 11 PM $ 0.00134
+0.19%
$ 1.34 million $ 11,692
Nov 22, 10 PM $ 0.00134
-0.04%
$ 1.34 million $ 11,653
Nov 22, 9 PM $ 0.00134
+0.25%
$ 1.34 million $ 11,689
Nov 22, 8 PM $ 0.00133
-0.85%
$ 1.33 million $ 11,872
Nov 22, 7 PM $ 0.00135
+0.58%
$ 1.35 million $ 11,947
Nov 22, 6 PM $ 0.00134
+0.18%
$ 1.34 million $ 12,097
Nov 22, 5 PM $ 0.00134
-0.48%
$ 1.34 million $ 12,191
Nov 22, 4 PM $ 0.00134
+1.09%
$ 1.34 million $ 12,196
Nov 22, 3 PM $ 0.00133
-0.01%
$ 1.33 million $ 12,313
Nov 22, 2 PM $ 0.00133
+1.19%
$ 1.33 million $ 12,678
Nov 22, 1 PM $ 0.00132
+0.96%
$ 1.32 million $ 13,011
Nov 22, 12 PM $ 0.0013
+0.53%
$ 1.3 million $ 13,114
Nov 22, 11 AM $ 0.0013
-1.22%
$ 1.3 million $ 13,269
Nov 22, 10 AM $ 0.00131
-0.54%
$ 1.31 million $ 13,257
Nov 22, 9 AM $ 0.00132
+0.49%
$ 1.32 million $ 13,495
Nov 22, 8 AM $ 0.00132
+0.48%
$ 1.32 million $ 13,511
Nov 22, 7 AM $ 0.00131
+1.42%
$ 1.31 million $ 13,331
Nov 22, 6 AM $ 0.0013
+0.60%
$ 1.3 million $ 13,271
Nov 22, 5 AM $ 0.00129
-0.83%
$ 1.29 million $ 13,265
Nov 22, 4 AM $ 0.00129
-0.23%
$ 1.29 million $ 13,428
Nov 22, 3 AM $ 0.00129
+0.29%
$ 1.29 million $ 13,549
Nov 22, 2 AM $ 0.00129
+0.69%
$ 1.29 million $ 13,362
Nov 22, 1 AM $ 0.00128
-0.16%
$ 1.28 million $ 13,433
Nov 22, 12 AM $ 0.00127
+0.39%
$ 1.28 million $ 13,482
Nov 21, 11 PM $ 0.00127
+0.31%
$ 1.27 million $ 13,408
Nov 21, 10 PM $ 0.00127
+0.24%
$ 1.27 million $ 13,359