FNT Crypto Historical Data

FNTIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00127
+0.31%
$ 1.27 million $ 13,408
Nov 21, 10 PM $ 0.00127
+0.24%
$ 1.27 million $ 13,359
Nov 21, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,236
Nov 21, 8 PM $ 0.00127
-0.20%
$ 1.27 million $ 13,092
Nov 21, 7 PM $ 0.00127
-1.18%
$ 1.28 million $ 13,115
Nov 21, 6 PM $ 0.00129
+0.03%
$ 1.29 million $ 12,962
Nov 21, 5 PM $ 0.00129
-2.29%
$ 1.29 million $ 12,974
Nov 21, 4 PM $ 0.00132
-0.48%
$ 1.32 million $ 13,345
Nov 21, 3 PM $ 0.00133
+0.20%
$ 1.32 million $ 14,475
Nov 21, 2 PM $ 0.00133
-0.02%
$ 1.33 million $ 14,186
Nov 21, 1 PM $ 0.00133
-0.19%
$ 1.33 million $ 13,847
Nov 21, 12 PM $ 0.00133
-0.10%
$ 1.33 million $ 13,675
Nov 21, 11 AM $ 0.00133
-0.19%
$ 1.33 million $ 13,656
Nov 21, 10 AM $ 0.00133
+0.59%
$ 1.33 million $ 13,643
Nov 21, 9 AM $ 0.00133
-1.59%
$ 1.33 million $ 13,553
Nov 21, 8 AM $ 0.00135
-1.40%
$ 1.35 million $ 13,445
Nov 21, 7 AM $ 0.00137
-0.88%
$ 1.37 million $ 13,521
Nov 21, 6 AM $ 0.00139
-0.66%
$ 1.39 million $ 13,596
Nov 21, 5 AM $ 0.0014
+0.66%
$ 1.4 million $ 13,769
Nov 21, 4 AM $ 0.00139
-0.34%
$ 1.39 million $ 13,725
Nov 21, 3 AM $ 0.00138
-1.43%
$ 1.38 million $ 13,516
Nov 21, 2 AM $ 0.0014
+0.08%
$ 1.4 million $ 13,424
Nov 21, 1 AM $ 0.00141
+0.54%
$ 1.41 million $ 13,278
Nov 21, 12 AM $ 0.0014
+0.76%
$ 1.4 million $ 13,007
Nov 20, 11 PM $ 0.00138
-0.77%
$ 1.39 million $ 12,841
Nov 20, 10 PM $ 0.0014
+1.14%
$ 1.4 million $ 12,715
Nov 20, 9 PM $ 0.00138
+1.42%
$ 1.37 million $ 12,735
Nov 20, 8 PM $ 0.00137
-2.81%
$ 1.37 million $ 12,729
Nov 20, 7 PM $ 0.00141
+1.00%
$ 1.41 million $ 12,715
Nov 20, 6 PM $ 0.0014
-0.88%
$ 1.4 million $ 12,992
Nov 20, 5 PM $ 0.00141
+1.69%
$ 1.41 million $ 13,010
Nov 20, 4 PM $ 0.00139
-3.44%
$ 1.39 million $ 12,714
Nov 20, 3 PM $ 0.00144
-0.64%
$ 1.44 million $ 11,536
Nov 20, 2 PM $ 0.00144
-0.19%
$ 1.44 million $ 11,651
Nov 20, 1 PM $ 0.00145
-0.10%
$ 1.45 million $ 11,797
Nov 20, 12 PM $ 0.00145
+0.60%
$ 1.45 million $ 11,955
Nov 20, 11 AM $ 0.00144
-0.58%
$ 1.44 million $ 11,861
Nov 20, 10 AM $ 0.00145
+0.19%
$ 1.45 million $ 11,914
Nov 20, 9 AM $ 0.00144
-0.30%
$ 1.44 million $ 11,761
Nov 20, 8 AM $ 0.00145
+0.48%
$ 1.45 million $ 11,820
Nov 20, 7 AM $ 0.00145
-0.02%
$ 1.44 million $ 11,863
Nov 20, 6 AM $ 0.00145
+1.15%
$ 1.45 million $ 11,887
Nov 20, 5 AM $ 0.00143
+0.08%
$ 1.43 million $ 11,846
Nov 20, 4 AM $ 0.00143
-0.10%
$ 1.43 million $ 11,992
Nov 20, 3 AM $ 0.00144
-0.28%
$ 1.44 million $ 12,096
Nov 20, 2 AM $ 0.00144
+0.30%
$ 1.44 million $ 12,331
Nov 20, 1 AM $ 0.00144
+0.50%
$ 1.44 million $ 12,325
Nov 20, 12 AM $ 0.00143
-0.16%
$ 1.43 million $ 12,307
Nov 19, 11 PM $ 0.00143
-0.05%
$ 1.43 million $ 12,305
Nov 19, 10 PM $ 0.00143
-0.47%
$ 1.43 million $ 12,307