FNT Crypto Historical Data

FNTIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00143
-0.47%
$ 1.43 million $ 12,307
Nov 19, 9 PM $ 0.00144
+0.16%
$ 1.44 million $ 12,428
Nov 19, 8 PM $ 0.00144
+0.16%
$ 1.44 million $ 12,522
Nov 19, 7 PM $ 0.00144
-0.05%
$ 1.44 million $ 12,560
Nov 19, 6 PM $ 0.00143
-0.29%
$ 1.44 million $ 12,537
Nov 19, 5 PM $ 0.00144
-0.01%
$ 1.44 million $ 12,468
Nov 19, 4 PM $ 0.00144
+0.26%
$ 1.44 million $ 12,484
Nov 19, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,429
Nov 19, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 12,279
Nov 19, 1 PM $ 0.00144
+0.52%
$ 1.44 million $ 12,116
Nov 19, 12 PM $ 0.00143
-0.07%
$ 1.43 million $ 11,936
Nov 19, 11 AM $ 0.00143
+0.22%
$ 1.43 million $ 12,006
Nov 19, 10 AM $ 0.00143
+0.31%
$ 1.43 million $ 11,899
Nov 19, 9 AM $ 0.00142
-0.27%
$ 1.42 million $ 11,966
Nov 19, 8 AM $ 0.00142
+0.19%
$ 1.42 million $ 11,959
Nov 19, 7 AM $ 0.00143
-0.22%
$ 1.43 million $ 11,916
Nov 19, 6 AM $ 0.00143
+0.02%
$ 1.43 million $ 11,886
Nov 19, 5 AM $ 0.00143
-2.04%
$ 1.43 million $ 11,836
Nov 19, 4 AM $ 0.00146
-0.64%
$ 1.46 million $ 11,726
Nov 19, 3 AM $ 0.00146
+0.45%
$ 1.46 million $ 11,602
Nov 19, 2 AM $ 0.00146
+1.11%
$ 1.46 million $ 11,655
Nov 19, 1 AM $ 0.00144
-0.09%
$ 1.44 million $ 11,632
Nov 19, 12 AM $ 0.00144
+0.30%
$ 1.44 million $ 11,724
Nov 18, 11 PM $ 0.00144
-0.01%
$ 1.44 million $ 11,847
Nov 18, 10 PM $ 0.00144
+0.10%
$ 1.44 million $ 11,935
Nov 18, 9 PM $ 0.00143
-0.45%
$ 1.43 million $ 11,657
Nov 18, 8 PM $ 0.00144
+0.17%
$ 1.44 million $ 11,415
Nov 18, 7 PM $ 0.00143
+0.13%
$ 1.44 million $ 11,210
Nov 18, 6 PM $ 0.00143
+0.26%
$ 1.43 million $ 11,139
Nov 18, 5 PM $ 0.00143
+0.69%
$ 1.43 million $ 11,160
Nov 18, 4 PM $ 0.00142
-0.55%
$ 1.42 million $ 11,199
Nov 18, 3 PM $ 0.00143
+0.19%
$ 1.43 million $ 11,306
Nov 18, 2 PM $ 0.00142
-0.34%
$ 1.42 million $ 11,538
Nov 18, 1 PM $ 0.00143
-0.36%
$ 1.43 million $ 11,731
Nov 18, 12 PM $ 0.00143
+0.39%
$ 1.43 million $ 11,944
Nov 18, 11 AM $ 0.00143
-0.20%
$ 1.43 million $ 12,035
Nov 18, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 12,214
Nov 18, 9 AM $ 0.00143
+1.03%
$ 1.43 million $ 12,209
Nov 18, 8 AM $ 0.00142
+0.20%
$ 1.42 million $ 12,115
Nov 18, 7 AM $ 0.00142
-0.38%
$ 1.42 million $ 12,014
Nov 18, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,973
Nov 18, 5 AM $ 0.00142
+0.19%
$ 1.42 million $ 11,938
Nov 18, 4 AM $ 0.00142
+0.29%
$ 1.42 million $ 11,862
Nov 18, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 12,071
Nov 18, 2 AM $ 0.00141
+0.01%
$ 1.41 million $ 11,955
Nov 18, 1 AM $ 0.00141
-0.08%
$ 1.41 million $ 12,077
Nov 18, 12 AM $ 0.00141
-0.21%
$ 1.41 million $ 11,984
Nov 17, 11 PM $ 0.00141
-0.29%
$ 1.41 million $ 11,995
Nov 17, 10 PM $ 0.00142
+0.19%
$ 1.42 million $ 11,936
Nov 17, 9 PM $ 0.00141
+0.35%
$ 1.41 million $ 11,975