FNT Crypto Historical Data

FNTIO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00142
+0.19%
$ 1.42 million $ 11,936
Nov 17, 9 PM $ 0.00141
+0.35%
$ 1.41 million $ 11,975
Nov 17, 8 PM $ 0.00141
+0.52%
$ 1.41 million $ 12,138
Nov 17, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 12,148
Nov 17, 6 PM $ 0.00141
-0.50%
$ 1.4 million $ 11,972
Nov 17, 5 PM $ 0.00141
+0.29%
$ 1.41 million $ 11,872
Nov 17, 4 PM $ 0.00141
-0.40%
$ 1.41 million $ 11,689
Nov 17, 3 PM $ 0.00141
-0.05%
$ 1.41 million $ 11,639
Nov 17, 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 11,489
Nov 17, 1 PM $ 0.00141
-0.47%
$ 1.41 million $ 11,410
Nov 17, 12 PM $ 0.00142
+0.29%
$ 1.42 million $ 11,327
Nov 17, 11 AM $ 0.00142
-0.20%
$ 1.41 million $ 11,150
Nov 17, 10 AM $ 0.00142
+0.08%
$ 1.41 million $ 10,960
Nov 17, 9 AM $ 0.00142
+0.11%
$ 1.42 million $ 10,959
Nov 17, 8 AM $ 0.00142
-0.30%
$ 1.42 million $ 11,078
Nov 17, 7 AM $ 0.00142
+0.60%
$ 1.42 million $ 11,187
Nov 17, 6 AM $ 0.00141
+0.05%
$ 1.41 million $ 11,262
Nov 17, 5 AM $ 0.00141
+0.19%
$ 1.41 million $ 11,328
Nov 17, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 11,364
Nov 17, 3 AM $ 0.00141
-0.30%
$ 1.41 million $ 11,440
Nov 17, 2 AM $ 0.00141
-0.01%
$ 1.41 million $ 11,520
Nov 17, 1 AM $ 0.00141
-0.01%
$ 1.41 million $ 11,606
Nov 17, 12 AM $ 0.00141
-0.28%
$ 1.42 million $ 11,871
Nov 16, 11 PM $ 0.00142
-0.11%
$ 1.42 million $ 11,900
Nov 16, 10 PM $ 0.00142
-0.19%
$ 1.42 million $ 11,832
Nov 16, 9 PM $ 0.00142
-0.73%
$ 1.42 million $ 11,921
Nov 16, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 11,889
Nov 16, 7 PM $ 0.00143
+0.32%
$ 1.43 million $ 11,766
Nov 16, 6 PM $ 0.00142
-0.34%
$ 1.42 million $ 11,746
Nov 16, 5 PM $ 0.00143
-0.54%
$ 1.43 million $ 11,810
Nov 16, 4 PM $ 0.00144
+0.56%
$ 1.44 million $ 11,897
Nov 16, 3 PM $ 0.00143
-0.13%
$ 1.43 million $ 11,933
Nov 16, 2 PM $ 0.00144
+0.30%
$ 1.44 million $ 11,947
Nov 16, 1 PM $ 0.00143
+0.01%
$ 1.43 million $ 11,935
Nov 16, 12 PM $ 0.00143
+0.35%
$ 1.43 million $ 11,755
Nov 16, 11 AM $ 0.00143
+0.30%
$ 1.43 million $ 11,660
Nov 16, 10 AM $ 0.00142
-0.95%
$ 1.42 million $ 11,982
Nov 16, 9 AM $ 0.00144
-0.27%
$ 1.44 million $ 12,104
Nov 16, 8 AM $ 0.00144
-0.21%
$ 1.44 million $ 12,202
Nov 16, 7 AM $ 0.00144
-0.44%
$ 1.44 million $ 12,200
Nov 16, 6 AM $ 0.00144
-0.16%
$ 1.44 million $ 12,133
Nov 16, 5 AM $ 0.00145
-0.31%
$ 1.45 million $ 12,205
Nov 16, 4 AM $ 0.00145
+0.06%
$ 1.45 million $ 12,301
Nov 16, 3 AM $ 0.00145
-0.60%
$ 1.45 million $ 12,191
Nov 16, 2 AM $ 0.00146
+0.13%
$ 1.46 million $ 12,110
Nov 16, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 12,017
Nov 16, 12 AM $ 0.00146
+0.61%
$ 1.46 million $ 11,810
Nov 15, 11 PM $ 0.00145
-0.30%
$ 1.45 million $ 11,809
Nov 15, 10 PM $ 0.00146
-0.10%
$ 1.46 million $ 11,998
Nov 15, 9 PM $ 0.00146
-0.12%
$ 1.46 million $ 12,049