FNT Crypto Historical Data

FNTIO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00146
-0.12%
$ 1.46 million $ 12,049
Nov 15, 8 PM $ 0.00146
+0.11%
$ 1.46 million $ 12,460
Nov 15, 7 PM $ 0.00145
+0.30%
$ 1.45 million $ 12,708
Nov 15, 6 PM $ 0.00145
+0.11%
$ 1.45 million $ 12,781
Nov 15, 5 PM $ 0.00145
-0.47%
$ 1.45 million $ 12,635
Nov 15, 4 PM $ 0.00146
+1.13%
$ 1.45 million $ 12,499
Nov 15, 3 PM $ 0.00144
+0.10%
$ 1.44 million $ 12,411
Nov 15, 2 PM $ 0.00143
-0.86%
$ 1.43 million $ 12,574
Nov 15, 1 PM $ 0.00145
+0.34%
$ 1.45 million $ 12,889
Nov 15, 12 PM $ 0.00144
-0.19%
$ 1.44 million $ 13,158
Nov 15, 11 AM $ 0.00145
-0.02%
$ 1.45 million $ 13,346
Nov 15, 10 AM $ 0.00144
-0.17%
$ 1.44 million $ 13,043
Nov 15, 9 AM $ 0.00144
-0.29%
$ 1.44 million $ 12,935
Nov 15, 8 AM $ 0.00144
-0.53%
$ 1.44 million $ 12,853
Nov 15, 7 AM $ 0.00145
+0.51%
$ 1.44 million $ 12,909
Nov 15, 6 AM $ 0.00144
+0.29%
$ 1.44 million $ 12,456
Nov 15, 5 AM $ 0.00143
-0.47%
$ 1.43 million $ 11,918
Nov 15, 4 AM $ 0.00144
+0.68%
$ 1.44 million $ 11,345
Nov 15, 3 AM $ 0.00143
-0.80%
$ 1.43 million $ 10,873
Nov 15, 2 AM $ 0.00144
+0.09%
$ 1.44 million $ 10,338
Nov 15, 1 AM $ 0.00144
+0.09%
$ 1.45 million $ 9,754
Nov 15, 12 AM $ 0.00144
+0.03%
$ 1.44 million $ 9,298
Nov 14, 11 PM $ 0.00144
-1.04%
$ 1.44 million $ 8,757
Nov 14, 10 PM $ 0.00146
+1.13%
$ 1.46 million $ 8,211
Nov 14, 9 PM $ 0.00144
+1.09%
$ 1.44 million $ 7,696
Nov 14, 8 PM $ 0.00142
-0.36%
$ 1.42 million $ 6,783
Nov 14, 7 PM $ 0.00143
+0.14%
$ 1.43 million $ 6,186
Nov 14, 6 PM $ 0.00143
+0.31%
$ 1.43 million $ 6,031
Nov 14, 5 PM $ 0.00143
+0.40%
$ 1.43 million $ 6,191
Nov 14, 4 PM $ 0.00143
+0.14%
$ 1.42 million $ 6,245
Nov 14, 3 PM $ 0.00143
+0.51%
$ 1.43 million $ 6,360
Nov 14, 2 PM $ 0.00143
+1.49%
$ 1.43 million $ 6,407
Nov 14, 1 PM $ 0.0014
+0.29%
$ 1.4 million $ 6,224
Nov 14, 12 PM $ 0.0014
+0.09%
$ 1.4 million $ 6,154
Nov 14, 11 AM $ 0.0014
+0.29%
$ 1.4 million $ 6,181
Nov 14, 10 AM $ 0.0014
+0.19%
$ 1.4 million $ 6,198
Nov 14, 9 AM $ 0.0014
-0.21%
$ 1.4 million $ 6,137
Nov 14, 8 AM $ 0.0014
-0.43%
$ 1.4 million $ 6,026
Nov 14, 7 AM $ 0.00141
-0.23%
$ 1.41 million $ 5,905
Nov 14, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 6,133
Nov 14, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 6,552
Nov 14, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 14, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 14, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 14, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 14, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 13, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 13, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 13, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 13, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,045