FNT Crypto Historical Data

FNTIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000503
-1.93%
$ 503,100 $ 8,844
Jul 5, 2025 $ 0.000513
-2.66%
$ 513,000 $ 14,578
Jul 4, 2025 $ 0.000528
-0.64%
$ 527,600 $ 37,833
Jul 3, 2025 $ 0.000531
-0.08%
$ 531,000 $ 14,656
Jul 2, 2025 $ 0.000532
-1.15%
$ 531,600 $ 15,866
Jul 1, 2025 $ 0.000538
+0.00%
$ 537,800 $ 15,697
Jun 30, 2025 $ 0.000538
+0.24%
$ 537,700 $ 13,655
Jun 29, 2025 $ 0.000539
+0.32%
$ 538,600 $ 58,225
Jun 28, 2025 $ 0.000538
-1.95%
$ 537,600 $ 54,466
Jun 27, 2025 $ 0.000548
+0.27%
$ 548,300 $ 13,383
Jun 26, 2025 $ 0.000547
+2.05%
$ 546,900 $ 17,527
Jun 25, 2025 $ 0.000536
-0.15%
$ 535,600 $ 15,900
Jun 24, 2025 $ 0.000536
+0.41%
$ 536,200 $ 12,319
Jun 23, 2025 $ 0.000534
-3.84%
$ 534,000 $ 14,272
Jun 22, 2025 $ 0.000555
-1.28%
$ 555,300 $ 54,868
Jun 21, 2025 $ 0.000562
-1.94%
$ 562,500 $ 14,606
Jun 20, 2025 $ 0.000574
-0.66%
$ 573,600 $ 50,250
Jun 19, 2025 $ 0.000577
-1.25%
$ 577,400 $ 50,486
Jun 18, 2025 $ 0.000585
+3.60%
$ 584,700 $ 22,958
Jun 17, 2025 $ 0.000564
-2.92%
$ 564,400 $ 16,825
Jun 16, 2025 $ 0.000581
-2.37%
$ 581,400 $ 24,251
Jun 15, 2025 $ 0.000595
+1.50%
$ 595,000 $ 52,008
Jun 14, 2025 $ 0.000586
+1.37%
$ 586,200 $ 53,843
Jun 13, 2025 $ 0.000589
-14.65%
$ 589,500 $ 22,417
Jun 12, 2025 $ 0.000692
+0.85%
$ 692,000 $ 19,658
Jun 11, 2025 $ 0.000685
-4.58%
$ 685,500 $ 23,301
Jun 10, 2025 $ 0.000718
+8.00%
$ 718,400 $ 18,353
Jun 9, 2025 $ 0.000665
+0.76%
$ 665,100 $ 49,553
Jun 8, 2025 $ 0.00066
-0.27%
$ 660,100 $ 877
Jun 7, 2025 $ 0.000662
+0.81%
$ 661,900 $ 9,475
Jun 6, 2025 $ 0.000657
+0.46%
$ 656,600 $ 12,591
Jun 5, 2025 $ 0.000654
+1.85%
$ 653,600 $ 24,026
Jun 4, 2025 $ 0.000642
+3.57%
$ 641,700 $ 20,382
Jun 3, 2025 $ 0.00062
-6.46%
$ 619,600 $ 25,148
Jun 2, 2025 $ 0.000662
+1.15%
$ 662,400 $ 20,320
Jun 1, 2025 $ 0.000654
+3.28%
$ 654,900 $ 80,423
May 31, 2025 $ 0.000634
+0.75%
$ 633,700 $ 22,774
May 30, 2025 $ 0.000629
+14.84%
$ 629,000 $ 28,385
May 29, 2025 $ 0.000544
+3.52%
$ 544,000 $ 21,783
May 28, 2025 $ 0.000525
+1.12%
$ 525,500 $ 20,497
May 27, 2025 $ 0.000519
+0.29%
$ 519,500 $ 16,351
May 26, 2025 $ 0.000518
+1.07%
$ 518,000 $ 17,471
May 25, 2025 $ 0.000512
-1.99%
$ 512,500 $ 21,621
May 24, 2025 $ 0.000523
+3.24%
$ 522,900 $ 79,008
May 23, 2025 $ 0.000506
-14.88%
$ 506,400 $ 108,895
May 22, 2025 $ 0.000595
+13.16%
$ 594,900 $ 104,713
May 21, 2025 $ 0.000526
-23.14%
$ 525,700 $ 55,053
May 20, 2025 $ 0.000547
+0.39%
$ 547,500 $ 22,713
May 19, 2025 $ 0.000497
-12.58%
$ 497,400 $ 3,729
May 18, 2025 $ 0.000569
+32.39%
$ 569,000 $ 5,179