FNT Crypto Historical Data

FNTIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000335
+10.79%
$ 334,700 $ 5,104
Jul 26, 7 AM $ 0.000302
+3.96%
$ 302,200 $ 5,121
Jul 26, 6 AM $ 0.000292
-0.14%
$ 292,200 $ 5,087
Jul 26, 5 AM $ 0.000293
-1.61%
$ 292,800 $ 5,096
Jul 26, 4 AM $ 0.0003
+0.10%
$ 299,500 $ 5,083
Jul 26, 3 AM $ 0.000299
+2.29%
$ 299,200 $ 5,081
Jul 26, 2 AM $ 0.000294
+0.72%
$ 294,100 $ 5,087
Jul 26, 1 AM $ 0.000292
+0.34%
$ 291,700 $ 5,071
Jul 26, 12 AM $ 0.00029
-1.86%
$ 290,400 $ 5,079
Jul 25, 11 PM $ 0.000297
-0.34%
$ 297,300 $ 5,053
Jul 25, 10 PM $ 0.000299
-0.47%
$ 298,800 $ 5,047
Jul 25, 9 PM $ 0.000303
-0.30%
$ 302,800 $ 5,048
Jul 25, 8 PM $ 0.000299
+0.03%
$ 298,700 $ 5,080
Jul 25, 7 PM $ 0.000297
+1.19%
$ 297,400 $ 5,091
Jul 25, 6 PM $ 0.000299
+2.51%
$ 298,600 $ 5,263
Jul 25, 5 PM $ 0.0003
+0.84%
$ 299,800 $ 5,303
Jul 25, 4 PM $ 0.000302
+0.17%
$ 301,900 $ 5,405
Jul 25, 3 PM $ 0.000296
-1.56%
$ 296,000 $ 5,702
Jul 25, 2 PM $ 0.000294
-3.16%
$ 294,100 $ 6,668
Jul 25, 1 PM $ 0.000307
+1.19%
$ 306,500 $ 6,824
Jul 25, 12 PM $ 0.000305
+0.13%
$ 304,800 $ 6,837
Jul 25, 11 AM $ 0.000301
-0.36%
$ 301,000 $ 6,974
Jul 25, 10 AM $ 0.000307
+0.52%
$ 307,500 $ 7,035
Jul 25, 9 AM $ 0.000304
-0.43%
$ 304,200 $ 7,055
Jul 25, 8 AM $ 0.000301
-2.69%
$ 300,600 $ 7,102
Jul 25, 7 AM $ 0.000308
-0.36%
$ 308,000 $ 7,075
Jul 25, 6 AM $ 0.000309
+2.22%
$ 308,500 $ 7,451
Jul 25, 5 AM $ 0.0003
-1.58%
$ 299,600 $ 7,773
Jul 25, 4 AM $ 0.000301
-0.13%
$ 301,300 $ 8,001
Jul 25, 3 AM $ 0.000304
-0.46%
$ 303,800 $ 8,008
Jul 25, 2 AM $ 0.000304
-0.75%
$ 303,700 $ 8,758
Jul 25, 1 AM $ 0.000306
+1.33%
$ 305,800 $ 9,222
Jul 25, 12 AM $ 0.000304
-4.17%
$ 303,700 $ 9,574
Jul 24, 11 PM $ 0.000304
-2.85%
$ 303,600 $ 9,625
Jul 24, 10 PM $ 0.000314
+2.35%
$ 313,600 $ 9,623
Jul 24, 9 PM $ 0.000317
-11.62%
$ 317,300 $ 9,614
Jul 24, 8 PM $ 0.000354
-2.59%
$ 353,700 $ 9,660
Jul 24, 7 PM $ 0.000365
+28.57%
$ 365,000 $ 9,648
Jul 24, 6 PM $ 0.000285
-7.19%
$ 285,100 $ 9,462
Jul 24, 5 PM $ 0.000312
-1.92%
$ 312,400 $ 9,425
Jul 24, 4 PM $ 0.000333
-8.50%
$ 333,500 $ 9,310
Jul 24, 3 PM $ 0.000365
+26.65%
$ 364,500 $ 9,008
Jul 24, 2 PM $ 0.000285
+11.53%
$ 285,400 $ 7,877
Jul 24, 1 PM $ 0.000255
-3.08%
$ 254,800 $ 7,699
Jul 24, 12 PM $ 0.000263
+1.15%
$ 262,800 $ 7,705
Jul 24, 11 AM $ 0.000265
+6.94%
$ 264,900 $ 7,572
Jul 24, 10 AM $ 0.000246
-3.38%
$ 245,800 $ 7,519
Jul 24, 9 AM $ 0.000263
-0.34%
$ 263,100 $ 7,495
Jul 24, 8 AM $ 0.000275
+1.10%
$ 275,000 $ 7,453
Jul 24, 7 AM $ 0.000269
-21.13%
$ 268,800 $ 7,456