FNT Crypto Historical Data

FNTIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000778
+0.00%
$ 777,800 $ 54,751
Apr 9, 10 AM $ 0.000777
-0.22%
$ 777,500 $ 59,485
Apr 9, 9 AM $ 0.000779
+0.23%
$ 779,200 $ 60,078
Apr 9, 8 AM $ 0.000777
+0.25%
$ 777,400 $ 59,942
Apr 9, 7 AM $ 0.000775
-0.04%
$ 775,500 $ 60,197
Apr 9, 6 AM $ 0.000776
-0.21%
$ 775,800 $ 60,272
Apr 9, 5 AM $ 0.000777
+0.25%
$ 777,400 $ 60,335
Apr 9, 4 AM $ 0.000775
-0.27%
$ 775,500 $ 60,042
Apr 9, 3 AM $ 0.000778
+0.00%
$ 777,700 $ 60,160
Apr 9, 2 AM $ 0.000778
+0.12%
$ 777,700 $ 55,556
Apr 9, 1 AM $ 0.000777
+0.01%
$ 777,200 $ 48,484
Apr 9, 12 AM $ 0.000777
+0.00%
$ 777,400 $ 46,661
Apr 8, 11 PM $ 0.000777
-0.42%
$ 777,400 $ 46,829
Apr 8, 10 PM $ 0.000781
-0.31%
$ 780,900 $ 47,178
Apr 8, 9 PM $ 0.000783
+0.64%
$ 783,300 $ 48,603
Apr 8, 8 PM $ 0.000778
+0.06%
$ 778,400 $ 53,402
Apr 8, 7 PM $ 0.000778
-0.38%
$ 777,600 $ 54,052
Apr 8, 6 PM $ 0.000781
-0.61%
$ 780,800 $ 53,782
Apr 8, 5 PM $ 0.000785
+0.80%
$ 785,400 $ 53,426
Apr 8, 4 PM $ 0.000779
+0.30%
$ 779,300 $ 53,182
Apr 8, 3 PM $ 0.000777
+0.22%
$ 777,200 $ 53,135
Apr 8, 2 PM $ 0.000775
-1.08%
$ 775,400 $ 52,915
Apr 8, 1 PM $ 0.000784
-0.14%
$ 783,900 $ 52,512
Apr 8, 12 PM $ 0.000785
+0.36%
$ 785,100 $ 50,280
Apr 8, 11 AM $ 0.000783
-0.13%
$ 782,900 $ 47,621
Apr 8, 10 AM $ 0.000784
+0.11%
$ 783,700 $ 43,269
Apr 8, 9 AM $ 0.000783
-0.13%
$ 782,800 $ 48,704
Apr 8, 8 AM $ 0.000784
-0.13%
$ 783,800 $ 52,843
Apr 8, 7 AM $ 0.000785
-0.09%
$ 784,700 $ 53,470
Apr 8, 6 AM $ 0.000785
+0.24%
$ 785,400 $ 53,492
Apr 8, 5 AM $ 0.000784
+0.00%
$ 784,200 $ 53,151
Apr 8, 4 AM $ 0.000784
+0.28%
$ 784,300 $ 54,976
Apr 8, 3 AM $ 0.000782
+0.03%
$ 782,100 $ 57,775
Apr 8, 2 AM $ 0.000782
+0.09%
$ 781,900 $ 57,167
Apr 8, 1 AM $ 0.000781
-0.51%
$ 781,300 $ 57,046
Apr 8, 12 AM $ 0.000785
-0.41%
$ 785,300 $ 56,852
Apr 7, 11 PM $ 0.000788
+1.41%
$ 788,500 $ 56,794
Apr 7, 10 PM $ 0.000777
+1.49%
$ 777,500 $ 56,411
Apr 7, 9 PM $ 0.000766
+1.23%
$ 766,100 $ 54,884
Apr 7, 8 PM $ 0.000757
+0.72%
$ 756,800 $ 49,850
Apr 7, 7 PM $ 0.000751
+0.25%
$ 751,500 $ 47,031
Apr 7, 6 PM $ 0.00075
-0.17%
$ 749,600 $ 46,573
Apr 7, 5 PM $ 0.000751
+0.95%
$ 750,900 $ 45,995
Apr 7, 4 PM $ 0.000744
+0.12%
$ 743,700 $ 45,676
Apr 7, 3 PM $ 0.000742
+0.16%
$ 742,400 $ 46,311
Apr 7, 2 PM $ 0.000741
-0.74%
$ 741,400 $ 50,008
Apr 7, 1 PM $ 0.000747
-1.65%
$ 746,900 $ 53,387
Apr 7, 12 PM $ 0.000759
-1.42%
$ 759,400 $ 53,566
Apr 7, 11 AM $ 0.00077
+0.10%
$ 770,200 $ 53,539
Apr 7, 10 AM $ 0.000769
-1.11%
$ 769,500 $ 52,827