FNT Crypto Historical Data

FNTIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000351
-0.03%
$ 350,700 $ 20,902
Jun 10, 3 PM $ 0.000351
+0.00%
$ 351,200 $ 20,033
Jun 10, 2 PM $ 0.00035
-0.23%
$ 350,500 $ 18,830
Jun 10, 1 PM $ 0.000351
+1.56%
$ 351,300 $ 18,804
Jun 10, 12 PM $ 0.000346
+0.09%
$ 346,000 $ 18,802
Jun 10, 11 AM $ 0.000346
-0.43%
$ 345,600 $ 18,748
Jun 10, 10 AM $ 0.000347
+0.26%
$ 346,800 $ 18,759
Jun 10, 9 AM $ 0.000346
-0.17%
$ 346,100 $ 18,581
Jun 10, 8 AM $ 0.000347
+0.09%
$ 346,800 $ 18,045
Jun 10, 7 AM $ 0.000346
-0.06%
$ 346,500 $ 17,415
Jun 10, 6 AM $ 0.000347
+0.32%
$ 346,700 $ 16,034
Jun 10, 5 AM $ 0.000346
-0.06%
$ 345,800 $ 15,028
Jun 10, 4 AM $ 0.000346
-0.26%
$ 345,900 $ 14,872
Jun 10, 3 AM $ 0.000347
+0.17%
$ 346,800 $ 15,300
Jun 10, 2 AM $ 0.000346
-0.29%
$ 346,100 $ 17,141
Jun 10, 1 AM $ 0.000347
-0.03%
$ 347,100 $ 19,097
Jun 10, 12 AM $ 0.000347
-0.06%
$ 347,100 $ 20,364
Jun 9, 11 PM $ 0.000347
+0.26%
$ 347,300 $ 20,540
Jun 9, 10 PM $ 0.000346
+0.09%
$ 346,400 $ 20,591
Jun 9, 9 PM $ 0.000346
-0.26%
$ 346,000 $ 20,613
Jun 9, 8 PM $ 0.000347
+0.00%
$ 346,900 $ 20,633
Jun 9, 7 PM $ 0.000347
+0.14%
$ 346,800 $ 20,576
Jun 9, 6 PM $ 0.000346
+0.12%
$ 346,300 $ 20,521
Jun 9, 5 PM $ 0.000346
+0.03%
$ 345,800 $ 20,491
Jun 9, 4 PM $ 0.000346
-0.23%
$ 345,700 $ 20,414
Jun 9, 3 PM $ 0.000346
-0.23%
$ 346,500 $ 20,337
Jun 9, 2 PM $ 0.000347
-1.45%
$ 347,300 $ 20,405
Jun 9, 1 PM $ 0.000353
-0.06%
$ 352,600 $ 21,027
Jun 9, 12 PM $ 0.000353
-0.03%
$ 352,700 $ 22,469
Jun 9, 11 AM $ 0.000353
-0.17%
$ 352,600 $ 23,353
Jun 9, 10 AM $ 0.000353
-0.03%
$ 353,000 $ 23,756
Jun 9, 9 AM $ 0.000353
-0.08%
$ 353,100 $ 23,720
Jun 9, 8 AM $ 0.000353
-0.17%
$ 353,500 $ 23,727
Jun 9, 7 AM $ 0.000354
-0.08%
$ 354,200 $ 24,082
Jun 9, 6 AM $ 0.000354
+0.06%
$ 354,400 $ 24,061
Jun 9, 5 AM $ 0.000354
+0.03%
$ 354,200 $ 24,045
Jun 9, 4 AM $ 0.000354
+0.31%
$ 354,100 $ 24,049
Jun 9, 3 AM $ 0.000353
+0.03%
$ 353,000 $ 23,643
Jun 9, 2 AM $ 0.000353
+0.11%
$ 352,800 $ 21,779
Jun 9, 1 AM $ 0.000352
+0.06%
$ 352,400 $ 20,050
Jun 9, 12 AM $ 0.000352
-1.23%
$ 352,400 $ 20,024
Jun 8, 11 PM $ 0.000357
-0.22%
$ 357,000 $ 19,973
Jun 8, 10 PM $ 0.000357
-0.14%
$ 357,500 $ 19,922
Jun 8, 9 PM $ 0.000358
-0.08%
$ 357,900 $ 19,898
Jun 8, 8 PM $ 0.000358
+0.06%
$ 358,200 $ 20,014
Jun 8, 7 PM $ 0.000358
+0.06%
$ 358,000 $ 20,307
Jun 8, 6 PM $ 0.000358
+0.14%
$ 357,800 $ 20,756
Jun 8, 5 PM $ 0.000358
-0.36%
$ 357,600 $ 21,342
Jun 8, 4 PM $ 0.000359
+0.03%
$ 358,900 $ 21,487
Jun 8, 3 PM $ 0.000359
-0.06%
$ 358,900 $ 21,806