FNT Crypto Historical Data

FNTIO Page 8
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000336
+0.00%
$ 336,500 $ 20,457
12:58 AM $ 0.000337
+0.00%
$ 336,500 $ 20,457
12:57 AM $ 0.000337
+0.00%
$ 336,500 $ 20,407
12:56 AM $ 0.000337
+0.00%
$ 336,500 $ 20,407
12:55 AM $ 0.000337
+0.00%
$ 336,500 $ 20,387
12:54 AM $ 0.000337
+0.00%
$ 336,600 $ 20,387
12:53 AM $ 0.000337
+0.00%
$ 336,600 $ 20,365
12:52 AM $ 0.000337
+0.00%
$ 336,600 $ 20,365
12:51 AM $ 0.000337
+0.00%
$ 336,600 $ 20,322
12:50 AM $ 0.000337
+0.00%
$ 336,600 $ 20,322
12:49 AM $ 0.000337
+0.00%
$ 336,700 $ 20,299
12:48 AM $ 0.000337
+0.00%
$ 336,700 $ 20,299
12:47 AM $ 0.000337
+0.00%
$ 336,700 $ 20,236
12:46 AM $ 0.000337
+0.00%
$ 336,700 $ 20,236
12:45 AM $ 0.000337
+0.00%
$ 336,700 $ 20,211
12:44 AM $ 0.000337
+0.00%
$ 336,800 $ 20,211
12:43 AM $ 0.000337
+0.00%
$ 336,800 $ 20,198
12:42 AM $ 0.000337
+0.00%
$ 336,800 $ 20,198
12:41 AM $ 0.000337
+0.00%
$ 336,800 $ 20,197
12:40 AM $ 0.000337
+0.00%
$ 336,800 $ 20,197
12:39 AM $ 0.000337
+0.00%
$ 337,000 $ 20,181
12:38 AM $ 0.000337
+0.00%
$ 337,000 $ 20,181
12:37 AM $ 0.000337
+0.00%
$ 337,000 $ 20,130
12:36 AM $ 0.000337
+0.00%
$ 337,000 $ 20,130
12:35 AM $ 0.000337
+0.00%
$ 337,000 $ 20,127
12:34 AM $ 0.000337
+0.00%
$ 336,900 $ 20,127
12:33 AM $ 0.000337
+0.00%
$ 336,900 $ 20,106
12:32 AM $ 0.000337
+0.00%
$ 336,900 $ 20,106
12:31 AM $ 0.000337
+0.00%
$ 336,900 $ 20,080
12:30 AM $ 0.000337
+0.00%
$ 336,900 $ 20,080
12:29 AM $ 0.000337
+0.00%
$ 337,000 $ 20,090
12:28 AM $ 0.000337
+0.00%
$ 337,000 $ 20,090
12:27 AM $ 0.000337
+0.00%
$ 337,000 $ 20,090
12:26 AM $ 0.000337
+0.00%
$ 337,000 $ 20,090
12:25 AM $ 0.000337
+0.00%
$ 337,000 $ 20,091
12:24 AM $ 0.000337
+0.00%
$ 337,200 $ 20,091
12:23 AM $ 0.000337
+0.00%
$ 337,200 $ 20,078
12:22 AM $ 0.000337
+0.00%
$ 337,200 $ 20,078
12:21 AM $ 0.000337
+0.00%
$ 337,200 $ 20,073
12:20 AM $ 0.000337
+0.00%
$ 337,200 $ 20,073
12:19 AM $ 0.000337
+0.00%
$ 337,100 $ 20,049
12:18 AM $ 0.000337
+0.00%
$ 337,100 $ 19,988
12:17 AM $ 0.000337
+0.00%
$ 337,100 $ 19,988
12:16 AM $ 0.000337
+0.00%
$ 337,100 $ 19,941
12:15 AM $ 0.000337
+0.00%
$ 337,100 $ 19,941
12:14 AM $ 0.000337
+0.00%
$ 337,100 $ 19,907
12:13 AM $ 0.000337
+0.00%
$ 337,100 $ 19,907
12:12 AM $ 0.000337
+0.00%
$ 337,100 $ 19,891
12:11 AM $ 0.000337
+0.00%
$ 337,100 $ 19,865
12:10 AM $ 0.000337
+0.00%
$ 337,100 $ 19,865