FNT Crypto Historical Data

FNTIO Page 8
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000646
+0.00%
$ 645,800 $ 63,984
5:56 PM $ 0.000645
+0.00%
$ 645,800 $ 63,984
5:55 PM $ 0.000645
+0.00%
$ 645,800 $ 63,944
5:54 PM $ 0.000646
+0.00%
$ 645,900 $ 63,845
5:53 PM $ 0.000645
+0.00%
$ 645,900 $ 63,845
5:52 PM $ 0.000645
+0.00%
$ 645,900 $ 63,726
5:51 PM $ 0.000644
+0.00%
$ 645,900 $ 63,726
5:50 PM $ 0.000644
+0.00%
$ 645,900 $ 63,626
5:49 PM $ 0.000644
+0.00%
$ 644,300 $ 63,626
5:48 PM $ 0.000644
+0.00%
$ 644,300 $ 63,549
5:47 PM $ 0.000644
+0.00%
$ 644,300 $ 63,549
5:46 PM $ 0.000644
+0.00%
$ 644,300 $ 63,515
5:45 PM $ 0.000644
+0.00%
$ 644,300 $ 63,515
5:44 PM $ 0.000644
+0.00%
$ 643,600 $ 63,487
5:43 PM $ 0.000644
+0.00%
$ 643,600 $ 63,487
5:41 PM $ 0.000643
+0.00%
$ 643,600 $ 63,470
5:40 PM $ 0.000644
+0.00%
$ 643,600 $ 63,470
5:39 PM $ 0.000645
+0.00%
$ 644,800 $ 63,441
5:38 PM $ 0.000648
+0.00%
$ 644,800 $ 63,441
5:37 PM $ 0.000649
+0.00%
$ 644,800 $ 63,422
5:36 PM $ 0.000649
+0.00%
$ 644,800 $ 63,422
5:35 PM $ 0.000649
+0.00%
$ 644,800 $ 63,417
5:34 PM $ 0.000649
+0.00%
$ 649,300 $ 63,417
5:33 PM $ 0.000649
+0.00%
$ 649,300 $ 63,408
5:32 PM $ 0.000649
+0.00%
$ 649,300 $ 63,408
5:31 PM $ 0.000649
+0.00%
$ 649,300 $ 63,436
5:30 PM $ 0.000649
+0.00%
$ 649,300 $ 63,436
5:29 PM $ 0.000649
+0.00%
$ 649,400 $ 63,455
5:28 PM $ 0.00065
+0.00%
$ 649,400 $ 63,455
5:27 PM $ 0.00065
+0.00%
$ 649,400 $ 63,482
5:26 PM $ 0.00065
+0.00%
$ 649,400 $ 63,482
5:25 PM $ 0.000649
+0.00%
$ 649,400 $ 63,494
5:24 PM $ 0.000649
+0.00%
$ 649,400 $ 63,494
5:23 PM $ 0.000649
+0.00%
$ 649,400 $ 63,486
5:22 PM $ 0.000649
+0.00%
$ 649,400 $ 63,486
5:21 PM $ 0.000649
+0.00%
$ 649,400 $ 63,500
5:20 PM $ 0.000649
+0.00%
$ 649,400 $ 63,500
5:19 PM $ 0.000649
+0.00%
$ 649,200 $ 63,496
5:18 PM $ 0.000649
+0.00%
$ 649,200 $ 63,496
5:17 PM $ 0.000649
+0.00%
$ 649,200 $ 63,481
5:16 PM $ 0.00065
+0.00%
$ 649,200 $ 63,481
5:15 PM $ 0.00065
+0.00%
$ 649,200 $ 63,491
5:14 PM $ 0.00065
+0.00%
$ 649,900 $ 63,491
5:13 PM $ 0.00065
+0.00%
$ 649,900 $ 63,516
5:12 PM $ 0.00065
+0.00%
$ 649,900 $ 63,516
5:11 PM $ 0.00065
+0.00%
$ 649,900 $ 63,499
5:10 PM $ 0.00065
+0.00%
$ 649,900 $ 63,499
5:09 PM $ 0.00065
+0.00%
$ 650,000 $ 63,430
5:08 PM $ 0.00065
+0.00%
$ 650,000 $ 63,430
5:07 PM $ 0.00065
+0.00%
$ 650,000 $ 63,401