FNT Crypto Historical Data

FNTIO Page 8
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000299
+0.00%
$ 298,700 $ 9,009
4:51 PM $ 0.000299
+0.00%
$ 298,700 $ 9,003
4:50 PM $ 0.000299
+0.00%
$ 298,700 $ 9,000
4:49 PM $ 0.000299
+0.00%
$ 298,700 $ 8,992
4:48 PM $ 0.000299
+0.00%
$ 298,700 $ 8,986
4:47 PM $ 0.000299
+0.00%
$ 298,700 $ 8,979
4:46 PM $ 0.000299
+0.00%
$ 298,700 $ 8,974
4:45 PM $ 0.000299
+0.00%
$ 298,700 $ 8,968
4:44 PM $ 0.000299
+0.00%
$ 298,600 $ 8,959
4:43 PM $ 0.000299
+0.00%
$ 298,600 $ 8,953
4:42 PM $ 0.000299
+0.00%
$ 298,600 $ 8,944
4:41 PM $ 0.000299
+0.00%
$ 298,600 $ 8,937
4:40 PM $ 0.000299
+0.00%
$ 298,600 $ 8,929
4:39 PM $ 0.000299
+0.00%
$ 298,700 $ 8,923
4:38 PM $ 0.000299
+0.00%
$ 298,700 $ 8,916
4:37 PM $ 0.000299
+0.00%
$ 298,700 $ 8,910
4:36 PM $ 0.000299
+0.00%
$ 298,700 $ 8,903
4:35 PM $ 0.000299
+0.00%
$ 298,700 $ 8,894
4:34 PM $ 0.000299
+0.00%
$ 298,700 $ 8,888
4:33 PM $ 0.000299
+0.00%
$ 298,700 $ 8,881
4:32 PM $ 0.000299
+0.00%
$ 298,700 $ 8,875
4:31 PM $ 0.000299
+0.00%
$ 298,700 $ 8,867
4:30 PM $ 0.000299
+0.00%
$ 298,700 $ 8,860
4:29 PM $ 0.000299
+0.00%
$ 298,700 $ 8,854
4:28 PM $ 0.000299
+0.00%
$ 298,700 $ 8,847
4:27 PM $ 0.000299
+0.00%
$ 298,700 $ 8,842
4:26 PM $ 0.000299
+0.00%
$ 298,700 $ 8,835
4:25 PM $ 0.000299
+0.00%
$ 298,700 $ 8,829
4:24 PM $ 0.000299
+0.00%
$ 298,700 $ 8,822
4:23 PM $ 0.000299
+0.00%
$ 298,700 $ 8,816
4:22 PM $ 0.000299
+0.00%
$ 298,700 $ 8,809
4:21 PM $ 0.000299
+0.00%
$ 298,700 $ 8,803
4:20 PM $ 0.000299
+0.00%
$ 298,700 $ 8,795
4:19 PM $ 0.000299
+0.00%
$ 298,700 $ 8,788
4:18 PM $ 0.000299
+0.00%
$ 298,700 $ 8,781
4:17 PM $ 0.000298
+0.00%
$ 298,700 $ 8,774
4:16 PM $ 0.000298
+0.00%
$ 298,700 $ 8,767
4:15 PM $ 0.000299
+0.00%
$ 298,700 $ 8,759
4:14 PM $ 0.000299
+0.00%
$ 298,700 $ 8,752
4:13 PM $ 0.000299
+0.00%
$ 298,700 $ 8,744
4:12 PM $ 0.000299
+0.00%
$ 298,700 $ 8,738
4:11 PM $ 0.000299
+0.00%
$ 298,700 $ 8,730
4:10 PM $ 0.000299
+0.00%
$ 298,700 $ 8,724
4:09 PM $ 0.000299
+0.00%
$ 298,700 $ 8,718
4:08 PM $ 0.000299
+0.00%
$ 298,700 $ 8,712
4:07 PM $ 0.000299
+0.00%
$ 298,700 $ 8,705
4:06 PM $ 0.000299
+0.00%
$ 298,700 $ 8,699
4:05 PM $ 0.000299
+0.00%
$ 298,700 $ 8,692
4:04 PM $ 0.000299
+0.00%
$ 298,700 $ 8,686
4:03 PM $ 0.000299
+0.00%
$ 298,700 $ 8,679