FNT Crypto Historical Data

FNTIO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,045
Nov 13, 7 PM $ 0.00141
+0.01%
$ 1.41 million $ 7,045
Nov 13, 6 PM $ 0.00141
+1.02%
$ 1.41 million $ 6,742
Nov 13, 5 PM $ 0.0014
+0.31%
$ 1.4 million $ 6,223
Nov 13, 4 PM $ 0.00139
-0.89%
$ 1.4 million $ 5,779
Nov 13, 3 PM $ 0.0014
+0.73%
$ 1.4 million $ 5,226
Nov 13, 2 PM $ 0.00139
+0.11%
$ 1.39 million $ 4,610
Nov 13, 1 PM $ 0.00139
+0.19%
$ 1.4 million $ 4,657
Nov 13, 12 PM $ 0.00139
+0.29%
$ 1.39 million $ 4,813
Nov 13, 11 AM $ 0.00138
-0.22%
$ 1.38 million $ 4,921
Nov 13, 10 AM $ 0.00138
-0.40%
$ 1.38 million $ 5,011
Nov 13, 9 AM $ 0.00139
-0.14%
$ 1.39 million $ 5,089
Nov 13, 8 AM $ 0.00139
-0.59%
$ 1.39 million $ 5,110
Nov 13, 7 AM $ 0.0014
-0.52%
$ 1.4 million $ 5,003
Nov 13, 6 AM $ 0.00141
+0.60%
$ 1.41 million $ 5,039
Nov 13, 5 AM $ 0.0014
+0.80%
$ 1.4 million $ 4,977
Nov 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 4,918
Nov 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,416
Nov 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,885
Nov 13, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,348
Nov 13, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,853
Nov 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,270
Nov 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,772
Nov 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,428
Nov 12, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,979
Nov 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,534
Nov 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 10,183
Nov 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,771
Nov 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 12,201
Nov 12, 3 PM $ 0.00139
-0.39%
$ 1.39 million $ 12,516
Nov 12, 2 PM $ 0.0014
-0.42%
$ 1.4 million $ 12,827
Nov 12, 1 PM $ 0.00141
+1.22%
$ 1.41 million $ 12,687
Nov 12, 12 PM $ 0.00139
+0.58%
$ 1.39 million $ 12,593
Nov 12, 11 AM $ 0.00139
+0.62%
$ 1.39 million $ 12,514
Nov 12, 10 AM $ 0.00138
+0.60%
$ 1.38 million $ 12,405
Nov 12, 9 AM $ 0.00137
+1.07%
$ 1.37 million $ 12,260
Nov 12, 8 AM $ 0.00135
+0.89%
$ 1.35 million $ 12,355
Nov 12, 7 AM $ 0.00134
-0.89%
$ 1.34 million $ 12,608
Nov 12, 6 AM $ 0.00136
-1.42%
$ 1.36 million $ 12,892
Nov 12, 5 AM $ 0.00138
+0.71%
$ 1.38 million $ 13,146
Nov 12, 4 AM $ 0.00137
+0.00%
$ 1.38 million $ 13,696
Nov 12, 3 AM $ 0.00137
-0.12%
$ 1.38 million $ 13,676
Nov 12, 2 AM $ 0.00137
-0.17%
$ 1.37 million $ 13,728
Nov 12, 1 AM $ 0.00138
-0.51%
$ 1.38 million $ 13,740
Nov 12, 12 AM $ 0.00138
-0.03%
$ 1.38 million $ 13,768
Nov 11, 11 PM $ 0.00138
+0.25%
$ 1.38 million $ 13,773
Nov 11, 10 PM $ 0.00138
-1.70%
$ 1.38 million $ 13,843
Nov 11, 9 PM $ 0.0014
+1.46%
$ 1.4 million $ 13,703
Nov 11, 8 PM $ 0.00139
-1.19%
$ 1.39 million $ 13,697
Nov 11, 7 PM $ 0.00141
+2.01%
$ 1.41 million $ 13,618