FNT Crypto Historical Data

FNTIO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00139
-0.24%
$ 1.39 million $ 11,986
Jan 1, 7 AM $ 0.0014
-0.29%
$ 1.4 million $ 12,003
Jan 1, 6 AM $ 0.0014
-0.16%
$ 1.4 million $ 12,024
Jan 1, 5 AM $ 0.0014
-0.04%
$ 1.4 million $ 12,091
Jan 1, 4 AM $ 0.0014
-0.35%
$ 1.4 million $ 12,042
Jan 1, 3 AM $ 0.00141
-0.64%
$ 1.41 million $ 12,022
Jan 1, 2 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,893
Jan 1, 1 AM $ 0.00142
-0.06%
$ 1.42 million $ 11,553
Jan 1, 12 AM $ 0.00142
+0.08%
$ 1.42 million $ 11,437
Dec 31, 11 PM $ 0.00141
+0.07%
$ 1.42 million $ 11,503
Dec 31, 10 PM $ 0.00141
-0.18%
$ 1.41 million $ 11,563
Dec 31, 9 PM $ 0.00142
-0.37%
$ 1.42 million $ 11,576
Dec 31, 8 PM $ 0.00142
-0.12%
$ 1.42 million $ 11,659
Dec 31, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 11,717
Dec 31, 6 PM $ 0.00142
-0.53%
$ 1.42 million $ 11,723
Dec 31, 5 PM $ 0.00143
+0.17%
$ 1.43 million $ 11,844
Dec 31, 4 PM $ 0.00143
+0.19%
$ 1.43 million $ 11,843
Dec 31, 3 PM $ 0.00143
+0.19%
$ 1.43 million $ 12,022
Dec 31, 2 PM $ 0.00142
-0.06%
$ 1.42 million $ 12,224
Dec 31, 1 PM $ 0.00142
-0.13%
$ 1.42 million $ 12,386
Dec 31, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 12,581
Dec 31, 11 AM $ 0.00143
-0.07%
$ 1.43 million $ 12,623
Dec 31, 10 AM $ 0.00143
-0.30%
$ 1.43 million $ 12,582
Dec 31, 9 AM $ 0.00143
+0.08%
$ 1.43 million $ 12,525
Dec 31, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 12,548
Dec 31, 7 AM $ 0.00143
-0.05%
$ 1.43 million $ 12,624
Dec 31, 6 AM $ 0.00143
-0.17%
$ 1.43 million $ 12,639
Dec 31, 5 AM $ 0.00143
+0.06%
$ 1.43 million $ 12,412
Dec 31, 4 AM $ 0.00143
+0.13%
$ 1.43 million $ 12,245
Dec 31, 3 AM $ 0.00143
-0.55%
$ 1.43 million $ 12,132
Dec 31, 2 AM $ 0.00143
+0.11%
$ 1.43 million $ 12,091
Dec 31, 1 AM $ 0.00143
-0.20%
$ 1.43 million $ 12,186
Dec 31, 12 AM $ 0.00143
-0.10%
$ 1.43 million $ 12,248
Dec 30, 11 PM $ 0.00144
+0.10%
$ 1.44 million $ 12,136
Dec 30, 10 PM $ 0.00143
-0.15%
$ 1.43 million $ 12,052
Dec 30, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 12,139
Dec 30, 8 PM $ 0.00144
+0.03%
$ 1.44 million $ 12,070
Dec 30, 7 PM $ 0.00144
+0.01%
$ 1.44 million $ 12,038
Dec 30, 6 PM $ 0.00144
-0.01%
$ 1.44 million $ 12,103
Dec 30, 5 PM $ 0.00144
-0.12%
$ 1.44 million $ 12,167
Dec 30, 4 PM $ 0.00144
-0.05%
$ 1.44 million $ 12,302
Dec 30, 3 PM $ 0.00144
-0.16%
$ 1.44 million $ 12,305
Dec 30, 2 PM $ 0.00144
-0.17%
$ 1.44 million $ 12,275
Dec 30, 1 PM $ 0.00144
-0.14%
$ 1.44 million $ 12,158
Dec 30, 12 PM $ 0.00144
-0.17%
$ 1.44 million $ 12,002
Dec 30, 11 AM $ 0.00144
-0.20%
$ 1.44 million $ 11,984
Dec 30, 10 AM $ 0.00144
+0.01%
$ 1.44 million $ 11,942
Dec 30, 9 AM $ 0.00144
-0.12%
$ 1.44 million $ 11,892
Dec 30, 8 AM $ 0.00144
+0.01%
$ 1.44 million $ 11,777
Dec 30, 7 AM $ 0.00144
-0.37%
$ 1.44 million $ 11,606