FNT Crypto Historical Data

FNTIO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00043
+12.51%
$ 429,800 $ 38,268
May 16, 2025 $ 0.000564
-18.73%
$ 564,000 $ 41,363
May 15, 2025 $ 0.000695
+0.57%
$ 695,000 $ 50,031
May 14, 2025 $ 0.000691
+58.42%
$ 691,155 $ 40,387
May 13, 2025 $ 0.000438
+4.11%
$ 438,200 $ 4,056
May 12, 2025 $ 0.000421
-8.21%
$ 420,879 $ 9,478
May 11, 2025 $ 0.000459
+0.71%
$ 458,695 $ 18,817
May 10, 2025 $ 0.000455
-46.70%
$ 455,463 $ 55,027
May 9, 2025 $ 0.000855
-0.39%
$ 854,602 $ 40,444
May 8, 2025 $ 0.000858
-88.49%
$ 858,088 $ 152,236
May 7, 2025 $ 0.00745
-18.00%
$ 7.45 million $ 89,645
May 6, 2025 $ 0.00792
-18.48%
$ 7.92 million $ 82,171
May 5, 2025 $ 0.00972
-3.09%
$ 9.72 million $ 53,231
Download