FNT Crypto Historical Data

FNTIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000269
-21.13%
$ 268,800 $ 7,456
Jul 24, 6 AM $ 0.00034
+25.19%
$ 340,400 $ 7,080
Jul 24, 5 AM $ 0.00026
-5.32%
$ 259,700 $ 6,758
Jul 24, 4 AM $ 0.000276
-2.58%
$ 275,700 $ 6,528
Jul 24, 3 AM $ 0.00029
+14.10%
$ 289,700 $ 6,525
Jul 24, 2 AM $ 0.000254
-22.02%
$ 254,200 $ 5,773
Jul 24, 1 AM $ 0.000331
+39.26%
$ 331,300 $ 5,303
Jul 24, 12 AM $ 0.00024
-23.36%
$ 239,800 $ 4,958
Jul 23, 11 PM $ 0.000313
+0.03%
$ 312,900 $ 4,894
Jul 23, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 4,892
Jul 23, 9 PM $ 0.000313
-14.04%
$ 312,900 $ 4,893
Jul 23, 8 PM $ 0.000363
-0.11%
$ 363,500 $ 4,810
Jul 23, 7 PM $ 0.000364
+0.11%
$ 364,000 $ 4,821
Jul 23, 6 PM $ 0.000364
+0.06%
$ 363,700 $ 4,816
Jul 23, 5 PM $ 0.000364
+0.03%
$ 364,000 $ 4,869
Jul 23, 4 PM $ 0.000364
+0.05%
$ 364,000 $ 4,879
Jul 23, 3 PM $ 0.000363
-0.03%
$ 363,500 $ 4,873
Jul 23, 2 PM $ 0.000364
+0.00%
$ 364,100 $ 4,978
Jul 23, 1 PM $ 0.000364
+2.10%
$ 364,200 $ 5,085
Jul 23, 12 PM $ 0.000358
+0.62%
$ 357,500 $ 5,070
Jul 23, 11 AM $ 0.000351
-0.59%
$ 351,500 $ 5,244
Jul 23, 10 AM $ 0.000359
+1.15%
$ 359,400 $ 5,228
Jul 23, 9 AM $ 0.00036
-1.34%
$ 359,900 $ 5,216
Jul 23, 8 AM $ 0.00036
+2.33%
$ 359,700 $ 5,228
Jul 23, 7 AM $ 0.000361
-4.06%
$ 361,100 $ 5,261
Jul 23, 6 AM $ 0.000379
+3.70%
$ 378,800 $ 5,260
Jul 23, 5 AM $ 0.000375
+0.03%
$ 374,900 $ 5,253
Jul 23, 4 AM $ 0.000359
-4.30%
$ 358,600 $ 5,266
Jul 23, 3 AM $ 0.000386
+2.36%
$ 385,700 $ 5,258
Jul 23, 2 AM $ 0.000387
+0.39%
$ 387,000 $ 5,254
Jul 23, 1 AM $ 0.000392
+0.64%
$ 392,100 $ 5,268
Jul 23, 12 AM $ 0.000367
-6.24%
$ 366,800 $ 5,265
Jul 22, 11 PM $ 0.000388
+3.75%
$ 387,800 $ 5,270
Jul 22, 10 PM $ 0.000387
-2.47%
$ 387,100 $ 5,271
Jul 22, 9 PM $ 0.0004
+7.07%
$ 399,900 $ 5,278
Jul 22, 8 PM $ 0.000368
-11.77%
$ 368,200 $ 5,273
Jul 22, 7 PM $ 0.000417
-0.62%
$ 417,200 $ 5,283
Jul 22, 6 PM $ 0.000412
-0.98%
$ 412,300 $ 5,312
Jul 22, 5 PM $ 0.000416
+6.77%
$ 416,200 $ 5,273
Jul 22, 4 PM $ 0.000412
+1.98%
$ 411,700 $ 5,243
Jul 22, 3 PM $ 0.000394
-5.87%
$ 394,200 $ 5,349
Jul 22, 2 PM $ 0.00042
-0.02%
$ 419,700 $ 5,257
Jul 22, 1 PM $ 0.00042
+7.36%
$ 419,900 $ 5,214
Jul 22, 12 PM $ 0.000378
-8.88%
$ 378,500 $ 5,211
Jul 22, 11 AM $ 0.000417
+11.02%
$ 417,000 $ 5,079
Jul 22, 10 AM $ 0.000376
-6.29%
$ 375,600 $ 5,564
Jul 22, 9 AM $ 0.000402
-0.94%
$ 402,000 $ 5,897
Jul 22, 8 AM $ 0.000402
+4.34%
$ 401,500 $ 5,884
Jul 22, 7 AM $ 0.000385
+0.13%
$ 385,400 $ 5,837
Jul 22, 6 AM $ 0.000382
-1.65%
$ 382,200 $ 5,829