FNT Crypto Historical Data

FNTIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000359
+0.03%
$ 358,900 $ 21,487
Jun 8, 3 PM $ 0.000359
-0.06%
$ 358,900 $ 21,806
Jun 8, 2 PM $ 0.000359
+0.64%
$ 358,900 $ 21,852
Jun 8, 1 PM $ 0.000356
-0.03%
$ 356,500 $ 21,251
Jun 8, 12 PM $ 0.000357
+0.25%
$ 356,600 $ 20,027
Jun 8, 11 AM $ 0.000356
+0.11%
$ 355,700 $ 19,809
Jun 8, 10 AM $ 0.000355
-0.28%
$ 355,200 $ 19,449
Jun 8, 9 AM $ 0.000356
+0.17%
$ 356,200 $ 18,028
Jun 8, 8 AM $ 0.000356
-0.03%
$ 355,700 $ 17,091
Jun 8, 7 AM $ 0.000356
+0.06%
$ 355,800 $ 16,701
Jun 8, 6 AM $ 0.000356
+0.23%
$ 355,600 $ 17,486
Jun 8, 5 AM $ 0.000355
-0.03%
$ 355,000 $ 18,421
Jun 8, 4 AM $ 0.000355
+0.00%
$ 355,100 $ 18,487
Jun 8, 3 AM $ 0.000355
+0.03%
$ 355,200 $ 18,925
Jun 8, 2 AM $ 0.000355
-0.06%
$ 355,100 $ 19,492
Jun 8, 1 AM $ 0.000355
-0.14%
$ 355,100 $ 19,352
Jun 8, 12 AM $ 0.000356
+0.28%
$ 355,600 $ 18,212
Jun 7, 11 PM $ 0.000355
-0.06%
$ 354,600 $ 18,790
Jun 7, 10 PM $ 0.000355
+2.04%
$ 354,900 $ 19,543
Jun 7, 9 PM $ 0.000348
-0.26%
$ 347,800 $ 19,619
Jun 7, 8 PM $ 0.000349
+0.98%
$ 348,800 $ 20,230
Jun 7, 7 PM $ 0.000345
-0.29%
$ 345,400 $ 21,377
Jun 7, 6 PM $ 0.000346
-0.06%
$ 346,500 $ 21,629
Jun 7, 5 PM $ 0.000347
-0.23%
$ 346,700 $ 21,626
Jun 7, 4 PM $ 0.000347
-0.09%
$ 347,400 $ 21,460
Jun 7, 3 PM $ 0.000348
+0.23%
$ 347,700 $ 21,171
Jun 7, 2 PM $ 0.000347
+0.20%
$ 346,900 $ 21,055
Jun 7, 1 PM $ 0.000346
-0.17%
$ 346,200 $ 21,035
Jun 7, 12 PM $ 0.000347
-0.32%
$ 346,800 $ 20,746
Jun 7, 11 AM $ 0.000348
+0.14%
$ 347,700 $ 20,086
Jun 7, 10 AM $ 0.000347
+0.00%
$ 347,300 $ 19,877
Jun 7, 9 AM $ 0.000347
-0.20%
$ 347,400 $ 20,286
Jun 7, 8 AM $ 0.000348
+1.04%
$ 348,100 $ 21,176
Jun 7, 7 AM $ 0.000344
+0.06%
$ 344,500 $ 23,385
Jun 7, 6 AM $ 0.000344
+0.35%
$ 344,300 $ 23,280
Jun 7, 5 AM $ 0.000343
-0.03%
$ 343,100 $ 22,356
Jun 7, 4 AM $ 0.000343
+0.12%
$ 343,200 $ 22,263
Jun 7, 3 AM $ 0.000343
-0.12%
$ 342,700 $ 21,767
Jun 7, 2 AM $ 0.000343
+0.06%
$ 343,100 $ 21,222
Jun 7, 1 AM $ 0.000343
+0.97%
$ 343,000 $ 21,236
Jun 7, 12 AM $ 0.00034
+0.09%
$ 339,700 $ 21,372
Jun 6, 11 PM $ 0.000339
+0.09%
$ 339,400 $ 21,522
Jun 6, 10 PM $ 0.000339
-0.06%
$ 339,200 $ 21,238
Jun 6, 9 PM $ 0.000339
-0.21%
$ 339,400 $ 21,288
Jun 6, 8 PM $ 0.00034
+0.09%
$ 340,000 $ 20,611
Jun 6, 7 PM $ 0.000339
+0.18%
$ 339,400 $ 20,121
Jun 6, 6 PM $ 0.000339
+0.00%
$ 338,800 $ 21,887
Jun 6, 5 PM $ 0.000339
-0.15%
$ 338,800 $ 21,750
Jun 6, 4 PM $ 0.000339
-0.06%
$ 339,300 $ 21,767
Jun 6, 3 PM $ 0.00034
+0.00%
$ 339,700 $ 21,869