FNT Crypto Historical Data

FNTIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000769
-1.11%
$ 769,500 $ 52,827
Apr 7, 9 AM $ 0.000778
+0.57%
$ 778,100 $ 47,348
Apr 7, 8 AM $ 0.000774
+0.08%
$ 773,700 $ 45,676
Apr 7, 7 AM $ 0.000773
+0.25%
$ 773,100 $ 45,763
Apr 7, 6 AM $ 0.000771
-1.03%
$ 770,900 $ 46,512
Apr 7, 5 AM $ 0.000779
-0.26%
$ 778,900 $ 51,053
Apr 7, 4 AM $ 0.000781
+0.01%
$ 780,900 $ 52,840
Apr 7, 3 AM $ 0.000781
+0.18%
$ 780,700 $ 49,614
Apr 7, 2 AM $ 0.000779
-0.08%
$ 779,500 $ 48,886
Apr 7, 1 AM $ 0.00078
-0.24%
$ 779,600 $ 48,396
Apr 7, 12 AM $ 0.000781
-0.03%
$ 781,500 $ 47,839
Apr 6, 11 PM $ 0.000782
-0.61%
$ 781,700 $ 47,251
Apr 6, 10 PM $ 0.000787
-0.91%
$ 787,000 $ 46,800
Apr 6, 9 PM $ 0.000794
-0.14%
$ 794,200 $ 46,384
Apr 6, 8 PM $ 0.000795
-0.10%
$ 795,300 $ 46,639
Apr 6, 7 PM $ 0.000795
+0.05%
$ 795,400 $ 50,072
Apr 6, 6 PM $ 0.000795
+0.23%
$ 795,000 $ 50,765
Apr 6, 5 PM $ 0.000793
-0.15%
$ 793,200 $ 51,482
Apr 6, 4 PM $ 0.000794
-0.18%
$ 794,400 $ 51,675
Apr 6, 3 PM $ 0.000796
+0.24%
$ 795,700 $ 50,769
Apr 6, 2 PM $ 0.000794
+0.16%
$ 794,100 $ 47,486
Apr 6, 1 PM $ 0.000793
+0.11%
$ 792,800 $ 48,333
Apr 6, 12 PM $ 0.000792
-0.13%
$ 791,900 $ 54,641
Apr 6, 11 AM $ 0.000793
-0.35%
$ 792,600 $ 55,210
Apr 6, 10 AM $ 0.000795
+0.15%
$ 795,400 $ 55,561
Apr 6, 9 AM $ 0.000795
+1.08%
$ 794,900 $ 54,861
Apr 6, 8 AM $ 0.000786
-0.05%
$ 785,800 $ 52,459
Apr 6, 7 AM $ 0.000786
-0.03%
$ 786,400 $ 51,798
Apr 6, 6 AM $ 0.000787
-0.29%
$ 786,700 $ 50,939
Apr 6, 5 AM $ 0.000789
+0.09%
$ 789,000 $ 46,729
Apr 6, 4 AM $ 0.000789
+0.15%
$ 788,800 $ 43,108
Apr 6, 3 AM $ 0.000788
+0.04%
$ 787,600 $ 43,475
Apr 6, 2 AM $ 0.000787
+0.15%
$ 787,400 $ 44,132
Apr 6, 1 AM $ 0.000786
-0.11%
$ 786,000 $ 44,361
Apr 6, 12 AM $ 0.000787
+0.64%
$ 786,900 $ 44,781
Apr 5, 11 PM $ 0.000782
+0.92%
$ 781,800 $ 45,168
Apr 5, 10 PM $ 0.000775
+1.15%
$ 774,700 $ 45,414
Apr 5, 9 PM $ 0.000766
-0.14%
$ 765,800 $ 49,048
Apr 5, 8 PM $ 0.000767
+0.25%
$ 767,000 $ 54,552
Apr 5, 7 PM $ 0.000765
+0.09%
$ 765,100 $ 50,361
Apr 5, 6 PM $ 0.000764
-0.25%
$ 764,400 $ 50,108
Apr 5, 5 PM $ 0.000766
+0.41%
$ 766,300 $ 49,851
Apr 5, 4 PM $ 0.000763
-0.01%
$ 763,100 $ 50,173
Apr 5, 3 PM $ 0.000763
-0.05%
$ 763,000 $ 50,221
Apr 5, 2 PM $ 0.000764
+0.16%
$ 763,600 $ 49,651
Apr 5, 1 PM $ 0.000763
-0.05%
$ 762,600 $ 45,191
Apr 5, 12 PM $ 0.000763
+0.04%
$ 763,200 $ 42,010
Apr 5, 11 AM $ 0.000762
-0.12%
$ 762,400 $ 46,174
Apr 5, 10 AM $ 0.000764
-0.04%
$ 763,800 $ 47,582
Apr 5, 9 AM $ 0.000764
+0.04%
$ 764,100 $ 50,638