FNT Crypto Historical Data

FNTIO Page 9
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000648
+0.00%
$ 647,500 $ 64,339
6:39 PM $ 0.000648
+0.00%
$ 647,800 $ 64,350
6:38 PM $ 0.000648
+0.00%
$ 647,800 $ 64,350
6:37 PM $ 0.000647
+0.00%
$ 647,800 $ 64,343
6:36 PM $ 0.000647
+0.00%
$ 647,800 $ 64,343
6:35 PM $ 0.000647
+0.00%
$ 647,800 $ 64,341
6:34 PM $ 0.000647
+0.00%
$ 647,400 $ 64,349
6:33 PM $ 0.000647
+0.00%
$ 647,400 $ 64,349
6:32 PM $ 0.000647
+0.00%
$ 647,400 $ 64,356
6:31 PM $ 0.000647
+0.00%
$ 647,400 $ 64,361
6:30 PM $ 0.000647
+0.00%
$ 647,400 $ 64,361
6:29 PM $ 0.000647
+0.00%
$ 647,000 $ 64,342
6:28 PM $ 0.000647
+0.00%
$ 647,000 $ 64,342
6:27 PM $ 0.000647
+0.00%
$ 647,000 $ 64,321
6:26 PM $ 0.000647
+0.00%
$ 647,000 $ 64,321
6:25 PM $ 0.000647
+0.00%
$ 647,000 $ 64,273
6:24 PM $ 0.000647
+0.00%
$ 647,000 $ 64,273
6:23 PM $ 0.000647
+0.00%
$ 647,000 $ 64,200
6:22 PM $ 0.000647
+0.00%
$ 647,000 $ 64,200
6:21 PM $ 0.000647
+0.00%
$ 647,000 $ 64,174
6:20 PM $ 0.000647
+0.00%
$ 647,000 $ 64,174
6:19 PM $ 0.000647
+0.00%
$ 647,200 $ 64,144
6:18 PM $ 0.000647
+0.00%
$ 647,200 $ 64,144
6:17 PM $ 0.000647
+0.00%
$ 647,200 $ 64,143
6:16 PM $ 0.000647
+0.00%
$ 647,200 $ 64,110
6:15 PM $ 0.000647
+0.00%
$ 647,200 $ 64,110
6:14 PM $ 0.000648
+0.00%
$ 647,700 $ 64,112
6:13 PM $ 0.000648
+0.00%
$ 647,700 $ 64,112
6:12 PM $ 0.000647
+0.00%
$ 647,700 $ 64,107
6:11 PM $ 0.000647
+0.00%
$ 647,700 $ 64,123
6:10 PM $ 0.000647
+0.00%
$ 647,700 $ 64,123
6:09 PM $ 0.000647
+0.00%
$ 647,200 $ 64,093
6:08 PM $ 0.000647
+0.00%
$ 647,200 $ 64,093
6:07 PM $ 0.000646
+0.00%
$ 647,200 $ 64,048
6:06 PM $ 0.000646
+0.00%
$ 647,200 $ 64,048
6:05 PM $ 0.000647
+0.00%
$ 647,200 $ 64,021
6:04 PM $ 0.000647
+0.00%
$ 646,800 $ 63,982
6:03 PM $ 0.000647
+0.00%
$ 646,800 $ 63,982
6:02 PM $ 0.000647
+0.00%
$ 646,800 $ 63,980
6:01 PM $ 0.000646
+0.02%
$ 646,800 $ 63,980
6:00 PM $ 0.000646
+0.00%
$ 646,800 $ 63,964
5:59 PM $ 0.000646
+0.00%
$ 645,800 $ 63,970
5:58 PM $ 0.000646
+0.00%
$ 645,800 $ 63,970
5:57 PM $ 0.000646
+0.00%
$ 645,800 $ 63,984
5:56 PM $ 0.000645
+0.00%
$ 645,800 $ 63,984
5:55 PM $ 0.000645
+0.00%
$ 645,800 $ 63,944
5:54 PM $ 0.000646
+0.00%
$ 645,900 $ 63,845
5:53 PM $ 0.000645
+0.00%
$ 645,900 $ 63,845
5:52 PM $ 0.000645
+0.00%
$ 645,900 $ 63,726
5:51 PM $ 0.000644
+0.00%
$ 645,900 $ 63,726