FNT Crypto Historical Data

FNTIO Page 9
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000299
+0.00%
$ 298,700 $ 9,126
5:09 PM $ 0.000299
+0.00%
$ 298,700 $ 9,120
5:08 PM $ 0.000299
+0.00%
$ 298,700 $ 9,115
5:05 PM $ 0.000299
+0.00%
$ 298,700 $ 9,098
5:04 PM $ 0.000299
+0.00%
$ 298,700 $ 9,091
5:03 PM $ 0.000299
+0.00%
$ 298,700 $ 9,086
5:02 PM $ 0.000299
+0.00%
$ 298,700 $ 9,079
5:01 PM $ 0.000299
+0.00%
$ 298,700 $ 9,073
5:00 PM $ 0.000299
+0.00%
$ 298,700 $ 9,066
4:59 PM $ 0.000299
+0.00%
$ 298,700 $ 9,058
4:58 PM $ 0.000299
+0.00%
$ 298,700 $ 9,051
4:57 PM $ 0.000299
+0.00%
$ 298,700 $ 9,045
4:56 PM $ 0.000299
+0.00%
$ 298,700 $ 9,038
4:55 PM $ 0.000299
+0.00%
$ 298,700 $ 9,030
4:54 PM $ 0.000299
+0.00%
$ 298,700 $ 9,023
4:53 PM $ 0.000299
+0.00%
$ 298,700 $ 9,016
4:52 PM $ 0.000299
+0.00%
$ 298,700 $ 9,009
4:51 PM $ 0.000299
+0.00%
$ 298,700 $ 9,003
4:50 PM $ 0.000299
+0.00%
$ 298,700 $ 9,000
4:49 PM $ 0.000299
+0.00%
$ 298,700 $ 8,992
4:48 PM $ 0.000299
+0.00%
$ 298,700 $ 8,986
4:47 PM $ 0.000299
+0.00%
$ 298,700 $ 8,979
4:46 PM $ 0.000299
+0.00%
$ 298,700 $ 8,974
4:45 PM $ 0.000299
+0.00%
$ 298,700 $ 8,968
4:44 PM $ 0.000299
+0.00%
$ 298,600 $ 8,959
4:43 PM $ 0.000299
+0.00%
$ 298,600 $ 8,953
4:42 PM $ 0.000299
+0.00%
$ 298,600 $ 8,944
4:41 PM $ 0.000299
+0.00%
$ 298,600 $ 8,937
4:40 PM $ 0.000299
+0.00%
$ 298,600 $ 8,929
4:39 PM $ 0.000299
+0.00%
$ 298,700 $ 8,923
4:38 PM $ 0.000299
+0.00%
$ 298,700 $ 8,916
4:37 PM $ 0.000299
+0.00%
$ 298,700 $ 8,910
4:36 PM $ 0.000299
+0.00%
$ 298,700 $ 8,903
4:35 PM $ 0.000299
+0.00%
$ 298,700 $ 8,894
4:34 PM $ 0.000299
+0.00%
$ 298,700 $ 8,888
4:33 PM $ 0.000299
+0.00%
$ 298,700 $ 8,881
4:32 PM $ 0.000299
+0.00%
$ 298,700 $ 8,875
4:31 PM $ 0.000299
+0.00%
$ 298,700 $ 8,867
4:30 PM $ 0.000299
+0.00%
$ 298,700 $ 8,860
4:29 PM $ 0.000299
+0.00%
$ 298,700 $ 8,854
4:28 PM $ 0.000299
+0.00%
$ 298,700 $ 8,847
4:27 PM $ 0.000299
+0.00%
$ 298,700 $ 8,842
4:26 PM $ 0.000299
+0.00%
$ 298,700 $ 8,835
4:25 PM $ 0.000299
+0.00%
$ 298,700 $ 8,829
4:24 PM $ 0.000299
+0.00%
$ 298,700 $ 8,822
4:23 PM $ 0.000299
+0.00%
$ 298,700 $ 8,816
4:22 PM $ 0.000299
+0.00%
$ 298,700 $ 8,809
4:21 PM $ 0.000299
+0.00%
$ 298,700 $ 8,803
4:20 PM $ 0.000299
+0.00%
$ 298,700 $ 8,795
4:19 PM $ 0.000299
+0.00%
$ 298,700 $ 8,788