FNT Crypto Historical Data

FNTIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00139
+0.39%
$ 1.39 million $ 12,572
Dec 24, 6 AM $ 0.00139
-0.05%
$ 1.39 million $ 12,511
Dec 24, 5 AM $ 0.00139
-0.17%
$ 1.39 million $ 12,436
Dec 24, 4 AM $ 0.00139
-0.06%
$ 1.39 million $ 12,651
Dec 24, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,548
Dec 24, 2 AM $ 0.00139
+0.17%
$ 1.39 million $ 12,441
Dec 24, 1 AM $ 0.00139
+0.06%
$ 1.39 million $ 12,367
Dec 24, 12 AM $ 0.00139
+0.25%
$ 1.39 million $ 12,236
Dec 23, 11 PM $ 0.00139
+0.43%
$ 1.39 million $ 12,144
Dec 23, 10 PM $ 0.00138
+0.12%
$ 1.38 million $ 12,008
Dec 23, 9 PM $ 0.00138
+0.12%
$ 1.38 million $ 11,941
Dec 23, 8 PM $ 0.00138
-0.41%
$ 1.38 million $ 11,941
Dec 23, 7 PM $ 0.00138
-0.85%
$ 1.38 million $ 11,888
Dec 23, 6 PM $ 0.0014
+0.06%
$ 1.4 million $ 11,667
Dec 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 11,587
Dec 23, 4 PM $ 0.00139
+0.07%
$ 1.39 million $ 11,557
Dec 23, 3 PM $ 0.00139
+0.07%
$ 1.39 million $ 11,669
Dec 23, 2 PM $ 0.00139
+0.30%
$ 1.39 million $ 11,763
Dec 23, 1 PM $ 0.00138
+0.15%
$ 1.38 million $ 11,823
Dec 23, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 11,979
Dec 23, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 12,106
Dec 23, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 12,020
Dec 23, 9 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,935
Dec 23, 8 AM $ 0.00138
+0.09%
$ 1.38 million $ 11,903
Dec 23, 7 AM $ 0.00138
+0.30%
$ 1.38 million $ 11,941
Dec 23, 6 AM $ 0.00138
+0.34%
$ 1.38 million $ 11,998
Dec 23, 5 AM $ 0.00137
+0.06%
$ 1.37 million $ 11,973
Dec 23, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 11,942
Dec 23, 3 AM $ 0.00137
+0.01%
$ 1.37 million $ 11,878
Dec 23, 2 AM $ 0.00137
+0.14%
$ 1.37 million $ 11,811
Dec 23, 1 AM $ 0.00137
-0.06%
$ 1.37 million $ 11,693
Dec 23, 12 AM $ 0.00137
-0.01%
$ 1.37 million $ 11,739
Dec 22, 11 PM $ 0.00137
-0.17%
$ 1.37 million $ 11,712
Dec 22, 10 PM $ 0.00137
-0.06%
$ 1.37 million $ 11,707
Dec 22, 9 PM $ 0.00137
-0.06%
$ 1.37 million $ 11,566
Dec 22, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,313
Dec 22, 7 PM $ 0.00137
-0.05%
$ 1.37 million $ 11,077
Dec 22, 6 PM $ 0.00137
+0.11%
$ 1.37 million $ 10,857
Dec 22, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 10,612
Dec 22, 4 PM $ 0.00137
-0.46%
$ 1.37 million $ 10,685
Dec 22, 3 PM $ 0.00138
-0.47%
$ 1.38 million $ 10,716
Dec 22, 2 PM $ 0.00138
+0.01%
$ 1.38 million $ 10,806
Dec 22, 1 PM $ 0.00138
+0.11%
$ 1.38 million $ 11,094
Dec 22, 12 PM $ 0.00138
+0.01%
$ 1.38 million $ 11,148
Dec 22, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 11,089
Dec 22, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 11,031
Dec 22, 9 AM $ 0.00138
+0.12%
$ 1.38 million $ 10,920
Dec 22, 8 AM $ 0.00138
+0.16%
$ 1.38 million $ 10,854
Dec 22, 7 AM $ 0.00138
+0.17%
$ 1.38 million $ 10,758
Dec 22, 6 AM $ 0.00138
+0.22%
$ 1.38 million $ 10,666